Acet Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0103
+0.00%
$ 23.11 million $ 64,380
11:37 AM $ 0.0103
+0.00%
$ 23.07 million $ 64,427
11:32 AM $ 0.0102
+0.00%
$ 22.82 million $ 63,911
11:27 AM $ 0.0102
+0.00%
$ 22.8 million $ 64,088
11:22 AM $ 0.0102
+0.00%
$ 22.78 million $ 64,237
11:17 AM $ 0.0102
+0.00%
$ 22.8 million $ 64,639
11:12 AM $ 0.0102
+0.00%
$ 22.8 million $ 65,307
11:07 AM $ 0.0103
+0.00%
$ 22.91 million $ 65,305
11:02 AM $ 0.0103
+0.00%
$ 23 million $ 65,068
10:57 AM $ 0.0103
+0.00%
$ 23.14 million $ 65,108
10:52 AM $ 0.0103
+0.00%
$ 23.09 million $ 65,197
10:47 AM $ 0.0103
+0.00%
$ 23.07 million $ 65,070
10:42 AM $ 0.0103
+0.00%
$ 23.09 million $ 65,061
10:37 AM $ 0.0104
+0.00%
$ 23.18 million $ 65,773
10:32 AM $ 0.0104
+0.00%
$ 23.2 million $ 65,953
10:27 AM $ 0.0104
+0.00%
$ 23.18 million $ 66,297
10:22 AM $ 0.0104
+0.00%
$ 23.23 million $ 66,454
10:17 AM $ 0.0104
+0.00%
$ 23.29 million $ 66,819
10:12 AM $ 0.0104
+0.00%
$ 23.32 million $ 67,136
10:07 AM $ 0.0104
+0.00%
$ 23.29 million $ 67,510
10:02 AM $ 0.0104
+0.00%
$ 23.2 million $ 67,589
9:57 AM $ 0.0104
+0.00%
$ 23.27 million $ 67,989
9:52 AM $ 0.0104
+0.00%
$ 23.18 million $ 68,265
9:47 AM $ 0.0104
+0.00%
$ 23.23 million $ 67,884
9:42 AM $ 0.0104
+0.00%
$ 23.2 million $ 68,443
9:37 AM $ 0.0104
+0.00%
$ 23.2 million $ 68,711
9:32 AM $ 0.0103
+0.00%
$ 23.09 million $ 69,202
9:27 AM $ 0.0103
+0.00%
$ 23.14 million $ 70,287
9:22 AM $ 0.0103
+0.00%
$ 23.09 million $ 69,992
9:17 AM $ 0.0103
+0.00%
$ 23.07 million $ 70,515
9:12 AM $ 0.0103
+0.00%
$ 23.07 million $ 70,701
9:07 AM $ 0.0104
+0.00%
$ 23.16 million $ 70,670
9:02 AM $ 0.0104
+0.00%
$ 23.18 million $ 70,826
8:57 AM $ 0.0104
+0.00%
$ 23.23 million $ 70,706
8:52 AM $ 0.0103
+0.00%
$ 23.11 million $ 70,991
8:47 AM $ 0.0103
+0.00%
$ 23.09 million $ 72,547
8:42 AM $ 0.0103
+0.00%
$ 23.09 million $ 72,928
8:37 AM $ 0.0103
+0.00%
$ 23.05 million $ 73,063
8:32 AM $ 0.0102
+0.00%
$ 22.87 million $ 72,885
8:27 AM $ 0.0102
+0.00%
$ 22.85 million $ 73,077
8:22 AM $ 0.0102
+0.00%
$ 22.89 million $ 73,336
8:17 AM $ 0.0103
+0.00%
$ 22.98 million $ 72,709
8:12 AM $ 0.0103
+0.00%
$ 23.02 million $ 73,671
8:07 AM $ 0.0103
+0.00%
$ 23.07 million $ 74,067
8:02 AM $ 0.0103
+0.00%
$ 22.94 million $ 74,701
7:57 AM $ 0.0103
+0.00%
$ 22.94 million $ 75,943
7:52 AM $ 0.0103
+0.00%
$ 22.94 million $ 76,568
7:47 AM $ 0.0103
+0.00%
$ 22.94 million $ 77,101
7:42 AM $ 0.0103
+0.00%
$ 23 million $ 77,171
7:37 AM $ 0.0103
+0.00%
$ 23 million $ 77,262