Acet Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0105
+0.00%
$ -- $ 46,674
12:05 AM $ 0.0105
+0.00%
$ -- $ 46,611
12:00 AM $ 0.0105
+0.00%
$ -- $ 46,631
11:55 PM $ 0.0105
+0.00%
$ -- $ 46,592
11:50 PM $ 0.0105
+0.00%
$ -- $ 46,594
11:45 PM $ 0.0105
+0.00%
$ -- $ 46,908
11:40 PM $ 0.0104
+0.00%
$ -- $ 46,840
11:35 PM $ 0.0104
+0.00%
$ -- $ 46,814
11:30 PM $ 0.0104
+0.00%
$ -- $ 46,878
11:25 PM $ 0.0104
+0.00%
$ -- $ 46,806
11:20 PM $ 0.0104
+0.00%
$ -- $ 46,776
11:15 PM $ 0.0104
+0.00%
$ -- $ 46,784
11:10 PM $ 0.0104
+0.00%
$ -- $ 46,847
11:05 PM $ 0.0104
+0.00%
$ -- $ 46,833
11:00 PM $ 0.0104
+0.00%
$ -- $ 46,814
10:55 PM $ 0.0104
+0.00%
$ -- $ 46,826
10:50 PM $ 0.0104
+0.00%
$ -- $ 46,877
10:45 PM $ 0.0104
+0.00%
$ -- $ 46,830
10:40 PM $ 0.0104
+0.00%
$ -- $ 46,553
10:35 PM $ 0.0104
+0.00%
$ -- $ 46,575
10:30 PM $ 0.0104
+0.00%
$ -- $ 46,453
10:25 PM $ 0.0105
+0.00%
$ -- $ 45,513
10:20 PM $ 0.0105
+0.00%
$ -- $ 45,495
10:15 PM $ 0.0105
+0.00%
$ -- $ 45,927
10:10 PM $ 0.0105
+0.00%
$ -- $ 45,993
10:05 PM $ 0.0105
+0.00%
$ -- $ 46,018
10:00 PM $ 0.0106
+0.00%
$ -- $ 46,445
9:55 PM $ 0.0106
+0.00%
$ -- $ 46,555
9:50 PM $ 0.0106
+0.00%
$ -- $ 46,654
9:45 PM $ 0.0106
+0.00%
$ -- $ 46,987
9:40 PM $ 0.0105
+0.00%
$ -- $ 47,385
9:35 PM $ 0.0105
+0.00%
$ -- $ 47,859
9:30 PM $ 0.0106
+0.00%
$ -- $ 48,180
9:25 PM $ 0.0106
+0.00%
$ -- $ 48,591
9:20 PM $ 0.0106
+0.00%
$ -- $ 48,589
9:15 PM $ 0.0105
+0.00%
$ -- $ 49,686
9:10 PM $ 0.0105
+0.00%
$ -- $ 49,681
9:05 PM $ 0.0105
+0.00%
$ -- $ 49,455
9:00 PM $ 0.0105
+0.10%
$ -- $ 49,416
8:55 PM $ 0.0105
+0.00%
$ -- $ 49,364
8:50 PM $ 0.0105
+0.00%
$ -- $ 49,349
8:45 PM $ 0.0106
+0.00%
$ -- $ 49,269
8:40 PM $ 0.0105
+0.00%
$ -- $ 49,256
8:35 PM $ 0.0105
+0.00%
$ -- $ 49,234
8:30 PM $ 0.0105
+0.00%
$ -- $ 49,192
8:25 PM $ 0.0106
+0.00%
$ -- $ 49,319
8:20 PM $ 0.0106
+0.00%
$ -- $ 49,045
8:15 PM $ 0.0106
+0.00%
$ -- $ 49,001
8:10 PM $ 0.0106
+0.00%
$ -- $ 49,092
8:05 PM $ 0.0105
+0.00%
$ -- $ 49,076