Acet Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.01
+0.30%
$ 22.4 million $ 53,895
Jun 12, 3 AM $ 0.00998
-0.30%
$ 22.31 million $ 55,302
Jun 12, 2 AM $ 0.01
+0.91%
$ 22.38 million $ 55,230
Jun 12, 1 AM $ 0.00993
-0.90%
$ 22.2 million $ 56,270
Jun 12, 12 AM $ 0.01
+0.30%
$ 22.4 million $ 55,458
Jun 11, 11 PM $ 0.00998
-0.40%
$ 22.31 million $ 55,402
Jun 11, 10 PM $ 0.01
-0.79%
$ 22.42 million $ 55,007
Jun 11, 9 PM $ 0.0101
+0.10%
$ 22.64 million $ 54,713
Jun 11, 8 PM $ 0.0101
+0.10%
$ 22.62 million $ 57,284
Jun 11, 7 PM $ 0.0101
-0.39%
$ 22.62 million $ 56,770
Jun 11, 6 PM $ 0.0102
+0.00%
$ 22.76 million $ 57,330
Jun 11, 5 PM $ 0.0101
+2.63%
$ 22.67 million $ 52,450
Jun 11, 4 PM $ 0.00991
+0.00%
$ 22.15 million $ 49,854
Jun 11, 3 PM $ 0.00986
-0.20%
$ 22.04 million $ 52,921
Jun 11, 2 PM $ 0.00992
+0.81%
$ 22.18 million $ 48,913
Jun 11, 1 PM $ 0.00987
+0.82%
$ 22.06 million $ 50,714
Jun 11, 12 PM $ 0.00979
-1.21%
$ 21.88 million $ 52,388
Jun 11, 11 AM $ 0.00989
+0.71%
$ 22.11 million $ 51,866
Jun 11, 10 AM $ 0.00982
-0.51%
$ 21.95 million $ 53,123
Jun 11, 9 AM $ 0.00985
-0.40%
$ 22.02 million $ 52,484
Jun 11, 8 AM $ 0.00988
+0.92%
$ 22.09 million $ 53,043
Jun 11, 7 AM $ 0.00979
-0.10%
$ 21.88 million $ 54,305
Jun 11, 6 AM $ 0.00981
+0.10%
$ 21.93 million $ 53,406
Jun 11, 5 AM $ 0.00984
-1.11%
$ 22 million $ 53,124
Jun 11, 4 AM $ 0.00995
+2.16%
$ 22.24 million $ 52,176
Jun 11, 3 AM $ 0.00971
+0.21%
$ 21.71 million $ 50,020
Jun 11, 2 AM $ 0.00969
-0.92%
$ 21.66 million $ 50,198
Jun 11, 1 AM $ 0.00979
+1.56%
$ 21.88 million $ 46,995
Jun 11, 12 AM $ 0.00964
+0.21%
$ 21.55 million $ 46,692
Jun 10, 11 PM $ 0.0096
+1.16%
$ 21.46 million $ 46,412
Jun 10, 10 PM $ 0.00949
+0.74%
$ 21.21 million $ 46,178
Jun 10, 9 PM $ 0.00939
-1.78%
$ 20.99 million $ 45,304
Jun 10, 8 PM $ 0.00959
-0.10%
$ 21.44 million $ 42,939
Jun 10, 7 PM $ 0.0096
-1.13%
$ 21.46 million $ 45,992
Jun 10, 6 PM $ 0.00968
-0.21%
$ 21.64 million $ 45,199
Jun 10, 5 PM $ 0.00968
-1.02%
$ 21.64 million $ 44,625
Jun 10, 4 PM $ 0.00978
-0.91%
$ 21.86 million $ 44,115
Jun 10, 3 PM $ 0.00993
+1.22%
$ 22.2 million $ 51,739
Jun 10, 2 PM $ 0.00981
-0.71%
$ 21.93 million $ 50,602
Jun 10, 1 PM $ 0.00988
+1.96%
$ 22.09 million $ 50,969
Jun 10, 12 PM $ 0.00968
+1.57%
$ 21.64 million $ 48,946
Jun 10, 11 AM $ 0.00956
-0.93%
$ 21.37 million $ 48,431
Jun 10, 10 AM $ 0.00965
+0.21%
$ 21.57 million $ 47,038
Jun 10, 9 AM $ 0.00963
-0.41%
$ 21.53 million $ 48,540
Jun 10, 8 AM $ 0.00963
-0.82%
$ 21.53 million $ 48,343
Jun 10, 7 AM $ 0.0097
+0.41%
$ 21.68 million $ 47,895
Jun 10, 6 AM $ 0.00968
+0.52%
$ 21.64 million $ 49,561
Jun 10, 5 AM $ 0.00964
-0.21%
$ 21.55 million $ 47,890
Jun 10, 4 AM $ 0.00966
-0.21%
$ 21.59 million $ 51,362
Jun 10, 3 AM $ 0.00969
+0.10%
$ 21.66 million $ 52,701