Acet Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00981
-0.61%
$ 21.93 million $ 83,631
Aug 8, 2 PM $ 0.00987
+1.44%
$ 22.06 million $ 81,342
Aug 8, 1 PM $ 0.00975
+0.21%
$ 21.8 million $ 80,287
Aug 8, 12 PM $ 0.00978
+3.27%
$ 21.86 million $ 84,658
Aug 8, 11 AM $ 0.00949
-0.94%
$ 21.21 million $ 91,137
Aug 8, 10 AM $ 0.00961
+1.05%
$ 21.48 million $ 96,467
Aug 8, 9 AM $ 0.00953
-0.31%
$ 21.3 million $ 104,179
Aug 8, 8 AM $ 0.00952
-0.83%
$ 21.28 million $ 108,980
Aug 8, 7 AM $ 0.00959
+0.95%
$ 21.44 million $ 115,744
Aug 8, 6 AM $ 0.00946
+0.42%
$ 21.15 million $ 116,902
Aug 8, 5 AM $ 0.00946
+0.21%
$ 21.15 million $ 124,236
Aug 8, 4 AM $ 0.00941
-1.16%
$ 21.04 million $ 130,871
Aug 8, 3 AM $ 0.00952
-0.52%
$ 21.28 million $ 137,812
Aug 8, 2 AM $ 0.00955
-3.34%
$ 21.35 million $ 136,649
Aug 8, 1 AM $ 0.00981
-1.80%
$ 21.93 million $ 139,051
Aug 8, 12 AM $ 0.01
+1.83%
$ 22.35 million $ 145,137
Aug 7, 11 PM $ 0.00982
-1.11%
$ 21.95 million $ 149,280
Aug 7, 10 PM $ 0.00992
+1.74%
$ 22.18 million $ 152,386
Aug 7, 9 PM $ 0.00973
+0.21%
$ 21.75 million $ 162,905
Aug 7, 8 PM $ 0.00969
-0.62%
$ 21.66 million $ 183,543
Aug 7, 7 PM $ 0.00974
-0.51%
$ 21.77 million $ 204,362
Aug 7, 6 PM $ 0.00979
+0.10%
$ 21.88 million $ 224,131
Aug 7, 5 PM $ 0.00978
-0.61%
$ 21.86 million $ 243,938
Aug 7, 4 PM $ 0.00987
+0.51%
$ 22.06 million $ 265,690
Aug 7, 3 PM $ 0.00984
+0.92%
$ 22 million $ 274,816
Aug 7, 2 PM $ 0.0097
-2.22%
$ 21.68 million $ 284,322
Aug 7, 1 PM $ 0.00996
-0.60%
$ 22.26 million $ 285,701
Aug 7, 12 PM $ 0.01
-0.30%
$ 22.35 million $ 290,064
Aug 7, 11 AM $ 0.01
-1.57%
$ 22.44 million $ 293,743
Aug 7, 10 AM $ 0.0103
-1.15%
$ 23 million $ 297,776
Aug 7, 9 AM $ 0.0104
+2.05%
$ 23.32 million $ 331,326
Aug 7, 8 AM $ 0.0103
+0.59%
$ 22.94 million $ 408,536
Aug 7, 7 AM $ 0.0101
-0.39%
$ 22.67 million $ 419,555
Aug 7, 6 AM $ 0.0101
-0.37%
$ 22.58 million $ 433,267
Aug 7, 5 AM $ 0.0101
-3.06%
$ 22.67 million $ 438,430
Aug 7, 4 AM $ 0.0105
-0.57%
$ 23.4 million $ 435,181
Aug 7, 3 AM $ 0.0105
+1.84%
$ 23.49 million $ 430,457
Aug 7, 2 AM $ 0.0103
-2.28%
$ 22.96 million $ 433,713
Aug 7, 1 AM $ 0.0105
-0.38%
$ 23.54 million $ 431,856
Aug 7, 12 AM $ 0.0107
-2.02%
$ 23.85 million $ 428,807
Aug 6, 11 PM $ 0.011
-0.09%
$ 24.7 million $ 429,244
Aug 6, 10 PM $ 0.0111
-1.16%
$ 24.7 million $ 427,534
Aug 6, 9 PM $ 0.0113
+0.53%
$ 25.26 million $ 419,992
Aug 6, 8 PM $ 0.0113
+2.82%
$ 25.28 million $ 408,838
Aug 6, 7 PM $ 0.011
+1.56%
$ 24.68 million $ 396,948
Aug 6, 6 PM $ 0.0108
-1.36%
$ 24.23 million $ 406,493
Aug 6, 5 PM $ 0.0111
+5.01%
$ 24.81 million $ 451,502
Aug 6, 4 PM $ 0.0106
+6.73%
$ 23.76 million $ 489,818
Aug 6, 3 PM $ 0.00997
-0.89%
$ 22.29 million $ 488,075
Aug 6, 2 PM $ 0.0101
+1.10%
$ 22.56 million $ 484,296