Acet Historical Data

ACT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0156
-0.64%
$ 34.87 million $ 403,618
Apr 18, 1 AM $ 0.0157
+2.61%
$ 35.1 million $ 436,367
Apr 18, 12 AM $ 0.0152
-1.30%
$ 33.98 million $ 503,998
Apr 17, 11 PM $ 0.0154
+0.00%
$ 34.42 million $ 539,546
Apr 17, 10 PM $ 0.0154
+0.65%
$ 34.42 million $ 568,424
Apr 17, 9 PM $ 0.0153
-0.65%
$ 34.2 million $ 611,977
Apr 17, 8 PM $ 0.0152
-0.65%
$ 33.98 million $ 650,611
Apr 17, 7 PM $ 0.0153
+0.66%
$ 34.2 million $ 708,370
Apr 17, 6 PM $ 0.0152
-1.94%
$ 33.98 million $ 799,531
Apr 17, 5 PM $ 0.0155
-1.90%
$ 34.65 million $ 924,248
Apr 17, 4 PM $ 0.0158
+0.00%
$ 35.32 million $ 1 million
Apr 17, 3 PM $ 0.0157
-2.48%
$ 35.1 million $ 1.55 million
Apr 17, 2 PM $ 0.016
+0.63%
$ 35.77 million $ 1.54 million
Apr 17, 1 PM $ 0.016
+0.63%
$ 35.77 million $ 1.55 million
Apr 17, 12 PM $ 0.016
+1.27%
$ 35.77 million $ 1.59 million
Apr 17, 11 AM $ 0.0159
+1.92%
$ 35.54 million $ 1.6 million
Apr 17, 10 AM $ 0.0156
-0.64%
$ 34.87 million $ 1.6 million
Apr 17, 9 AM $ 0.0158
+1.94%
$ 35.32 million $ 1.6 million
Apr 17, 8 AM $ 0.0156
+0.65%
$ 34.87 million $ 1.62 million
Apr 17, 7 AM $ 0.0155
-1.90%
$ 34.65 million $ 1.61 million
Apr 17, 6 AM $ 0.0158
+0.00%
$ 35.32 million $ 1.6 million
Apr 17, 5 AM $ 0.0159
-4.79%
$ 35.54 million $ 1.58 million
Apr 17, 4 AM $ 0.0166
-3.49%
$ 37.11 million $ 1.54 million
Apr 17, 3 AM $ 0.0173
+4.85%
$ 38.67 million $ 1.52 million
Apr 17, 2 AM $ 0.0164
-2.96%
$ 36.66 million $ 1.51 million
Apr 17, 1 AM $ 0.0168
-1.18%
$ 37.55 million $ 1.51 million
Apr 17, 12 AM $ 0.0167
-0.60%
$ 37.33 million $ 1.44 million
Apr 16, 11 PM $ 0.0169
+0.00%
$ 37.78 million $ 1.4 million
Apr 16, 10 PM $ 0.0168
+0.60%
$ 37.55 million $ 1.38 million
Apr 16, 9 PM $ 0.0164
-1.80%
$ 36.66 million $ 1.34 million
Apr 16, 8 PM $ 0.0168
-0.59%
$ 37.55 million $ 1.3 million
Apr 16, 7 PM $ 0.0171
+0.59%
$ 38.23 million $ 1.24 million
Apr 16, 6 PM $ 0.0168
+1.20%
$ 37.55 million $ 1.14 million
Apr 16, 5 PM $ 0.0161
-0.62%
$ 35.99 million $ 1.01 million
Apr 16, 4 PM $ 0.0162
+1.25%
$ 36.21 million $ 920,836
Apr 16, 3 PM $ 0.0152
+2.01%
$ 33.98 million $ 366,703
Apr 16, 2 PM $ 0.0148
+0.68%
$ 33.08 million $ 354,796
Apr 16, 1 PM $ 0.0147
-2.65%
$ 32.86 million $ 329,411
Apr 16, 12 PM $ 0.0151
+4.14%
$ 33.75 million $ 272,409
Apr 16, 11 AM $ 0.0145
+1.40%
$ 32.41 million $ 253,564
Apr 16, 10 AM $ 0.0143
-2.05%
$ 31.97 million $ 250,225
Apr 16, 9 AM $ 0.0147
+1.38%
$ 32.86 million $ 241,906
Apr 16, 8 AM $ 0.0145
+0.69%
$ 32.41 million $ 223,312
Apr 16, 7 AM $ 0.0145
+0.00%
$ 32.41 million $ 218,461
Apr 16, 6 AM $ 0.0145
+2.11%
$ 32.41 million $ 207,367
Apr 16, 5 AM $ 0.0143
-4.03%
$ 31.97 million $ 206,712
Apr 16, 4 AM $ 0.0149
+3.47%
$ 33.31 million $ 190,340
Apr 16, 3 AM $ 0.0144
+0.70%
$ 32.19 million $ 176,593
Apr 16, 2 AM $ 0.0143
+2.88%
$ 31.97 million $ 157,112
Apr 16, 1 AM $ 0.0138
+0.73%
$ 30.85 million $ 118,643