Acet Historical Data

ACT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0105
-0.09%
$ 23.54 million $ 49,364
Jun 15, 7 PM $ 0.0105
-1.22%
$ 23.54 million $ 48,789
Jun 15, 6 PM $ 0.0107
-1.02%
$ 23.85 million $ 47,134
Jun 15, 5 PM $ 0.0108
-0.28%
$ 24.05 million $ 45,801
Jun 15, 4 PM $ 0.0108
-0.64%
$ 24.14 million $ 44,867
Jun 15, 3 PM $ 0.0108
-0.18%
$ 24.23 million $ 38,820
Jun 15, 2 PM $ 0.0109
-0.91%
$ 24.28 million $ 34,119
Jun 15, 1 PM $ 0.0109
+0.27%
$ 24.46 million $ 32,653
Jun 15, 12 PM $ 0.0109
+2.06%
$ 24.41 million $ 28,935
Jun 15, 11 AM $ 0.0107
+1.23%
$ 23.9 million $ 27,847
Jun 15, 10 AM $ 0.0105
+0.00%
$ 23.47 million $ 27,526
Jun 15, 9 AM $ 0.0105
-0.10%
$ 23.43 million $ 27,328
Jun 15, 8 AM $ 0.0105
+0.38%
$ 23.47 million $ 28,343
Jun 15, 7 AM $ 0.0105
-0.10%
$ 23.4 million $ 28,910
Jun 15, 6 AM $ 0.0105
+0.00%
$ 23.45 million $ 28,252
Jun 15, 5 AM $ 0.0105
+0.10%
$ 23.4 million $ 43,177
Jun 15, 4 AM $ 0.0104
-0.38%
$ 23.36 million $ 43,715
Jun 15, 3 AM $ 0.0105
+0.38%
$ 23.45 million $ 44,440
Jun 15, 2 AM $ 0.0105
-0.19%
$ 23.4 million $ 44,544
Jun 15, 1 AM $ 0.0105
-0.47%
$ 23.45 million $ 44,036
Jun 15, 12 AM $ 0.0105
-0.47%
$ 23.54 million $ 43,566
Jun 14, 11 PM $ 0.0106
+0.09%
$ 23.63 million $ 42,811
Jun 14, 10 PM $ 0.0106
-0.47%
$ 23.63 million $ 42,364
Jun 14, 9 PM $ 0.0106
+3.82%
$ 23.72 million $ 41,397
Jun 14, 8 PM $ 0.0102
+0.29%
$ 22.87 million $ 38,536
Jun 14, 7 PM $ 0.0102
+0.10%
$ 22.8 million $ 40,776
Jun 14, 6 PM $ 0.0102
-0.10%
$ 22.78 million $ 41,677
Jun 14, 5 PM $ 0.0102
-0.29%
$ 22.85 million $ 42,623
Jun 14, 4 PM $ 0.0102
+0.39%
$ 22.91 million $ 45,641
Jun 14, 3 PM $ 0.0102
+0.20%
$ 22.8 million $ 52,391
Jun 14, 2 PM $ 0.0102
-0.97%
$ 22.71 million $ 54,718
Jun 14, 1 PM $ 0.0102
+0.20%
$ 22.8 million $ 60,732
Jun 14, 12 PM $ 0.0102
-0.39%
$ 22.78 million $ 62,777
Jun 14, 11 AM $ 0.0102
-0.29%
$ 22.85 million $ 63,386
Jun 14, 10 AM $ 0.0103
+0.10%
$ 22.96 million $ 61,558
Jun 14, 9 AM $ 0.0103
+0.69%
$ 22.96 million $ 60,587
Jun 14, 8 AM $ 0.0102
-0.10%
$ 22.8 million $ 59,759
Jun 14, 7 AM $ 0.0102
-0.68%
$ 22.87 million $ 59,917
Jun 14, 6 AM $ 0.0103
+0.10%
$ 23 million $ 60,322
Jun 14, 5 AM $ 0.0103
+0.29%
$ 22.98 million $ 45,868
Jun 14, 4 AM $ 0.0103
-0.96%
$ 22.96 million $ 45,428
Jun 14, 3 AM $ 0.0104
-0.10%
$ 23.18 million $ 44,085
Jun 14, 2 AM $ 0.0104
-0.38%
$ 23.2 million $ 44,783
Jun 14, 1 AM $ 0.0104
+0.58%
$ 23.29 million $ 44,639
Jun 14, 12 AM $ 0.0104
-0.67%
$ 23.16 million $ 44,837
Jun 13, 11 PM $ 0.0104
-0.48%
$ 23.27 million $ 45,414
Jun 13, 10 PM $ 0.0105
-0.48%
$ 23.4 million $ 46,613
Jun 13, 9 PM $ 0.0105
+0.57%
$ 23.56 million $ 46,827
Jun 13, 8 PM $ 0.0105
-0.19%
$ 23.4 million $ 47,345
Jun 13, 7 PM $ 0.0105
+0.38%
$ 23.52 million $ 45,334