Acet Historical Data

ACT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0101
-0.79%
$ 22.51 million $ 56,205
Jun 17, 8 PM $ 0.0101
+0.40%
$ 22.53 million $ 54,956
Jun 17, 7 PM $ 0.01
-2.71%
$ 22.44 million $ 54,741
Jun 17, 6 PM $ 0.0103
-0.38%
$ 23.14 million $ 49,849
Jun 17, 5 PM $ 0.0104
+0.78%
$ 23.25 million $ 46,673
Jun 17, 4 PM $ 0.0103
-0.29%
$ 23.11 million $ 42,565
Jun 17, 3 PM $ 0.0103
+1.57%
$ 23.11 million $ 42,223
Jun 17, 2 PM $ 0.0102
+0.30%
$ 22.76 million $ 42,435
Jun 17, 1 PM $ 0.0102
+0.29%
$ 22.85 million $ 40,210
Jun 17, 12 PM $ 0.0102
+0.59%
$ 22.78 million $ 40,160
Jun 17, 11 AM $ 0.0102
-0.10%
$ 22.71 million $ 50,445
Jun 17, 10 AM $ 0.0102
-0.10%
$ 22.78 million $ 52,929
Jun 17, 9 AM $ 0.0102
+0.20%
$ 22.78 million $ 52,270
Jun 17, 8 AM $ 0.0101
-0.98%
$ 22.69 million $ 52,901
Jun 17, 7 AM $ 0.0102
-0.19%
$ 22.91 million $ 50,745
Jun 17, 6 AM $ 0.0103
+0.00%
$ 23 million $ 49,746
Jun 17, 5 AM $ 0.0103
-0.87%
$ 23 million $ 50,448
Jun 17, 4 AM $ 0.0104
+0.29%
$ 23.2 million $ 48,984
Jun 17, 3 AM $ 0.0103
-1.05%
$ 23.14 million $ 48,721
Jun 17, 2 AM $ 0.0104
-0.29%
$ 23.27 million $ 47,682
Jun 17, 1 AM $ 0.0104
+0.77%
$ 23.29 million $ 48,213
Jun 17, 12 AM $ 0.0104
+0.19%
$ 23.18 million $ 46,839
Jun 16, 11 PM $ 0.0103
-0.58%
$ 23.11 million $ 46,184
Jun 16, 10 PM $ 0.0104
-0.19%
$ 23.25 million $ 45,949
Jun 16, 9 PM $ 0.0104
-0.48%
$ 23.27 million $ 47,178
Jun 16, 8 PM $ 0.0105
+0.67%
$ 23.4 million $ 46,629
Jun 16, 7 PM $ 0.0104
-0.19%
$ 23.27 million $ 46,009
Jun 16, 6 PM $ 0.0104
+0.38%
$ 23.36 million $ 47,138
Jun 16, 5 PM $ 0.0104
+0.97%
$ 23.18 million $ 46,720
Jun 16, 4 PM $ 0.0103
-0.29%
$ 22.96 million $ 47,379
Jun 16, 3 PM $ 0.0103
+0.39%
$ 22.94 million $ 53,452
Jun 16, 2 PM $ 0.0103
-1.16%
$ 22.94 million $ 57,757
Jun 16, 1 PM $ 0.0104
-1.42%
$ 23.2 million $ 60,115
Jun 16, 12 PM $ 0.0105
+0.67%
$ 23.49 million $ 62,723
Jun 16, 11 AM $ 0.0104
+0.00%
$ 23.34 million $ 48,903
Jun 16, 10 AM $ 0.0104
+0.00%
$ 23.36 million $ 47,369
Jun 16, 9 AM $ 0.0104
-0.76%
$ 23.36 million $ 48,575
Jun 16, 8 AM $ 0.0105
+0.19%
$ 23.38 million $ 46,777
Jun 16, 7 AM $ 0.0104
+0.29%
$ 23.36 million $ 46,908
Jun 16, 6 AM $ 0.0104
+0.19%
$ 23.29 million $ 47,250
Jun 16, 5 AM $ 0.0104
+0.68%
$ 23.25 million $ 46,042
Jun 16, 4 AM $ 0.0103
-0.67%
$ 23.09 million $ 46,490
Jun 16, 3 AM $ 0.0104
+1.36%
$ 23.27 million $ 47,117
Jun 16, 2 AM $ 0.0103
-0.96%
$ 23.02 million $ 46,231
Jun 16, 1 AM $ 0.0104
-0.29%
$ 23.32 million $ 45,581
Jun 16, 12 AM $ 0.0105
+0.00%
$ 23.43 million $ 45,945
Jun 15, 11 PM $ 0.0105
+0.38%
$ 23.38 million $ 46,592
Jun 15, 10 PM $ 0.0104
-2.08%
$ 23.16 million $ 46,826
Jun 15, 9 PM $ 0.0106
+0.57%
$ 23.65 million $ 46,555
Jun 15, 8 PM $ 0.0105
-0.09%
$ 23.54 million $ 49,364