Acet Historical Data

ACT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0146
+0.69%
$ 32.64 million $ 306,827
Apr 20, 2 AM $ 0.0145
+0.69%
$ 32.41 million $ 310,517
Apr 20, 1 AM $ 0.0144
+0.00%
$ 32.19 million $ 322,725
Apr 20, 12 AM $ 0.0144
+0.70%
$ 32.19 million $ 324,370
Apr 19, 11 PM $ 0.0144
+0.00%
$ 32.19 million $ 317,246
Apr 19, 10 PM $ 0.0145
-0.68%
$ 32.41 million $ 322,296
Apr 19, 9 PM $ 0.0146
-0.68%
$ 32.64 million $ 318,081
Apr 19, 8 PM $ 0.0148
+0.00%
$ 33.08 million $ 319,530
Apr 19, 7 PM $ 0.0148
-0.67%
$ 33.08 million $ 321,455
Apr 19, 6 PM $ 0.0149
+1.36%
$ 33.31 million $ 326,931
Apr 19, 5 PM $ 0.0148
-1.99%
$ 33.08 million $ 329,658
Apr 19, 4 PM $ 0.015
-2.60%
$ 33.53 million $ 317,858
Apr 19, 3 PM $ 0.0156
+4.00%
$ 34.87 million $ 273,801
Apr 19, 2 PM $ 0.015
+0.00%
$ 33.53 million $ 266,692
Apr 19, 1 PM $ 0.0151
-0.66%
$ 33.75 million $ 263,880
Apr 19, 12 PM $ 0.0152
+2.01%
$ 33.98 million $ 265,444
Apr 19, 11 AM $ 0.0148
+0.00%
$ 33.08 million $ 271,922
Apr 19, 10 AM $ 0.0148
+1.37%
$ 33.08 million $ 260,584
Apr 19, 9 AM $ 0.0146
-0.68%
$ 32.64 million $ 240,851
Apr 19, 8 AM $ 0.0147
-0.68%
$ 32.86 million $ 246,719
Apr 19, 7 AM $ 0.0149
-0.67%
$ 33.31 million $ 265,325
Apr 19, 6 AM $ 0.015
+2.04%
$ 33.53 million $ 261,883
Apr 19, 5 AM $ 0.0149
+2.05%
$ 33.31 million $ 270,940
Apr 19, 4 AM $ 0.0146
+0.69%
$ 32.64 million $ 274,190
Apr 19, 3 AM $ 0.0145
+2.11%
$ 32.41 million $ 455,190
Apr 19, 2 AM $ 0.0143
-2.72%
$ 31.97 million $ 455,337
Apr 19, 1 AM $ 0.0147
+0.00%
$ 32.86 million $ 445,824
Apr 19, 12 AM $ 0.0147
+0.00%
$ 32.86 million $ 450,456
Apr 18, 11 PM $ 0.0148
+1.37%
$ 33.08 million $ 451,727
Apr 18, 10 PM $ 0.0145
-0.68%
$ 32.41 million $ 446,008
Apr 18, 9 PM $ 0.0145
-0.68%
$ 32.41 million $ 443,607
Apr 18, 8 PM $ 0.0145
+0.00%
$ 32.41 million $ 440,281
Apr 18, 7 PM $ 0.0144
-1.37%
$ 32.19 million $ 439,628
Apr 18, 6 PM $ 0.0145
-2.03%
$ 32.41 million $ 438,160
Apr 18, 5 PM $ 0.0148
-0.67%
$ 33.08 million $ 437,054
Apr 18, 4 PM $ 0.0148
+0.00%
$ 33.08 million $ 445,709
Apr 18, 3 PM $ 0.0148
-1.33%
$ 33.08 million $ 452,753
Apr 18, 2 PM $ 0.0151
+1.34%
$ 33.75 million $ 464,036
Apr 18, 1 PM $ 0.0149
-0.67%
$ 33.31 million $ 479,816
Apr 18, 12 PM $ 0.015
-1.32%
$ 33.53 million $ 491,930
Apr 18, 11 AM $ 0.0154
+0.00%
$ 34.42 million $ 481,981
Apr 18, 10 AM $ 0.0153
-0.65%
$ 34.2 million $ 477,811
Apr 18, 9 AM $ 0.0155
-0.64%
$ 34.65 million $ 476,748
Apr 18, 8 AM $ 0.0157
-1.26%
$ 35.1 million $ 473,928
Apr 18, 7 AM $ 0.0159
-1.85%
$ 35.54 million $ 466,947
Apr 18, 6 AM $ 0.0162
+2.53%
$ 36.21 million $ 472,412
Apr 18, 5 AM $ 0.0159
+1.27%
$ 35.54 million $ 477,788
Apr 18, 4 AM $ 0.0157
+3.97%
$ 35.1 million $ 519,557
Apr 18, 3 AM $ 0.0151
-3.21%
$ 33.75 million $ 373,434
Apr 18, 2 AM $ 0.0156
-0.64%
$ 34.87 million $ 403,618