Acet Historical Data

ACT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0144
-0.69%
$ 32.19 million $ 92,583
Apr 22, 2 AM $ 0.0144
+1.41%
$ 32.19 million $ 97,417
Apr 22, 1 AM $ 0.0142
-0.70%
$ 31.74 million $ 106,336
Apr 22, 12 AM $ 0.0143
+0.00%
$ 31.97 million $ 105,920
Apr 21, 11 PM $ 0.0143
+2.88%
$ 31.97 million $ 103,582
Apr 21, 10 PM $ 0.014
+0.00%
$ 31.3 million $ 101,967
Apr 21, 9 PM $ 0.014
+0.72%
$ 31.3 million $ 102,458
Apr 21, 8 PM $ 0.0139
+1.46%
$ 31.07 million $ 103,577
Apr 21, 7 PM $ 0.0136
-1.45%
$ 30.4 million $ 108,577
Apr 21, 6 PM $ 0.0137
-0.72%
$ 30.62 million $ 106,040
Apr 21, 5 PM $ 0.0137
-0.72%
$ 30.62 million $ 104,707
Apr 21, 4 PM $ 0.0138
-1.43%
$ 30.85 million $ 97,429
Apr 21, 3 PM $ 0.0139
+0.00%
$ 31.07 million $ 96,152
Apr 21, 2 PM $ 0.0139
+0.72%
$ 31.07 million $ 98,919
Apr 21, 1 PM $ 0.0138
-0.72%
$ 30.85 million $ 97,102
Apr 21, 12 PM $ 0.0139
-0.71%
$ 31.07 million $ 97,470
Apr 21, 11 AM $ 0.0142
+0.00%
$ 31.74 million $ 86,820
Apr 21, 10 AM $ 0.0142
+0.00%
$ 31.74 million $ 79,759
Apr 21, 9 AM $ 0.0142
+0.71%
$ 31.74 million $ 89,526
Apr 21, 8 AM $ 0.0142
-0.70%
$ 31.74 million $ 94,059
Apr 21, 7 AM $ 0.0142
-0.70%
$ 31.74 million $ 119,823
Apr 21, 6 AM $ 0.0144
+0.00%
$ 32.19 million $ 125,227
Apr 21, 5 AM $ 0.0144
+0.70%
$ 32.19 million $ 128,237
Apr 21, 4 AM $ 0.0143
+0.00%
$ 31.97 million $ 138,751
Apr 21, 3 AM $ 0.0144
+0.70%
$ 32.19 million $ 143,513
Apr 21, 2 AM $ 0.0143
-0.69%
$ 31.97 million $ 140,504
Apr 21, 1 AM $ 0.0144
-0.69%
$ 32.19 million $ 134,184
Apr 21, 12 AM $ 0.0145
+0.69%
$ 32.41 million $ 135,732
Apr 20, 11 PM $ 0.0143
+0.00%
$ 31.97 million $ 148,749
Apr 20, 10 PM $ 0.0144
+0.00%
$ 32.19 million $ 153,106
Apr 20, 9 PM $ 0.0144
+0.00%
$ 32.19 million $ 160,071
Apr 20, 8 PM $ 0.0144
+0.70%
$ 32.19 million $ 162,907
Apr 20, 7 PM $ 0.0144
-0.69%
$ 32.19 million $ 163,711
Apr 20, 6 PM $ 0.0144
-0.69%
$ 32.19 million $ 168,971
Apr 20, 5 PM $ 0.0145
+2.11%
$ 32.41 million $ 177,568
Apr 20, 4 PM $ 0.0143
+0.00%
$ 31.97 million $ 193,655
Apr 20, 3 PM $ 0.0144
+1.41%
$ 32.19 million $ 239,394
Apr 20, 2 PM $ 0.0143
+0.00%
$ 31.97 million $ 256,690
Apr 20, 1 PM $ 0.0144
+0.00%
$ 32.19 million $ 263,001
Apr 20, 12 PM $ 0.0144
+1.41%
$ 32.19 million $ 265,090
Apr 20, 11 AM $ 0.0143
+0.70%
$ 31.97 million $ 272,702
Apr 20, 10 AM $ 0.0142
-2.07%
$ 31.74 million $ 293,390
Apr 20, 9 AM $ 0.0144
+0.00%
$ 32.19 million $ 313,983
Apr 20, 8 AM $ 0.0143
+0.00%
$ 31.97 million $ 315,917
Apr 20, 7 AM $ 0.0143
+0.70%
$ 31.97 million $ 284,546
Apr 20, 6 AM $ 0.0143
-0.69%
$ 31.97 million $ 297,240
Apr 20, 5 AM $ 0.0143
-2.05%
$ 31.97 million $ 303,980
Apr 20, 4 AM $ 0.0146
+0.00%
$ 32.64 million $ 306,052
Apr 20, 3 AM $ 0.0146
+0.69%
$ 32.64 million $ 306,827
Apr 20, 2 AM $ 0.0145
+0.69%
$ 32.41 million $ 310,517