Acet Historical Data

ACT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0104
+1.36%
$ 23.29 million $ 1.1 million
Jun 19, 11 PM $ 0.0101
-2.41%
$ 22.67 million $ 1.08 million
Jun 19, 10 PM $ 0.0104
-3.61%
$ 23.25 million $ 1.06 million
Jun 19, 9 PM $ 0.0108
-0.46%
$ 24.12 million $ 1 million
Jun 19, 8 PM $ 0.0109
-0.55%
$ 24.46 million $ 997,480
Jun 19, 7 PM $ 0.0111
-0.18%
$ 24.92 million $ 966,628
Jun 19, 6 PM $ 0.0112
+0.72%
$ 25.01 million $ 938,012
Jun 19, 4 PM $ 0.0116
+7.29%
$ 26 million $ 834,139
Jun 19, 3 PM $ 0.0108
+1.50%
$ 24.23 million $ 793,192
Jun 19, 2 PM $ 0.0107
+1.62%
$ 23.87 million $ 752,178
Jun 19, 1 PM $ 0.0106
+4.63%
$ 23.76 million $ 577,572
Jun 19, 12 PM $ 0.0101
+1.71%
$ 22.6 million $ 545,333
Jun 19, 11 AM $ 0.00995
-5.24%
$ 22.24 million $ 519,203
Jun 19, 10 AM $ 0.0104
+2.66%
$ 23.27 million $ 456,709
Jun 19, 9 AM $ 0.0104
+4.63%
$ 23.23 million $ 422,083
Jun 19, 8 AM $ 0.00976
+4.16%
$ 21.82 million $ 265,675
Jun 19, 7 AM $ 0.00949
+3.94%
$ 21.21 million $ 264,474
Jun 19, 6 AM $ 0.00913
+0.44%
$ 20.41 million $ 358,008
Jun 19, 5 AM $ 0.00907
+0.22%
$ 20.27 million $ 354,897
Jun 19, 4 AM $ 0.00905
-0.44%
$ 20.23 million $ 354,247
Jun 19, 3 AM $ 0.00903
-1.10%
$ 20.19 million $ 351,919
Jun 19, 2 AM $ 0.00912
-0.44%
$ 20.39 million $ 351,256
Jun 19, 1 AM $ 0.00916
+0.22%
$ 20.48 million $ 349,158
Jun 19, 12 AM $ 0.00916
+0.66%
$ 20.48 million $ 347,812
Jun 18, 11 PM $ 0.00908
+0.44%
$ 20.3 million $ 347,131
Jun 18, 10 PM $ 0.00904
-0.66%
$ 20.21 million $ 346,478
Jun 18, 9 PM $ 0.00912
+0.66%
$ 20.39 million $ 347,237
Jun 18, 8 PM $ 0.00906
+0.33%
$ 20.25 million $ 344,648
Jun 18, 7 PM $ 0.00902
+1.01%
$ 20.16 million $ 344,906
Jun 18, 6 PM $ 0.00893
+0.56%
$ 19.96 million $ 347,913
Jun 18, 5 PM $ 0.00888
-0.67%
$ 19.85 million $ 350,011
Jun 18, 4 PM $ 0.00889
+1.14%
$ 19.87 million $ 347,400
Jun 18, 3 PM $ 0.00878
-2.55%
$ 19.63 million $ 344,768
Jun 18, 2 PM $ 0.00901
-0.77%
$ 20.14 million $ 332,812
Jun 18, 1 PM $ 0.00908
-0.44%
$ 20.3 million $ 329,171
Jun 18, 12 PM $ 0.00916
+0.77%
$ 20.48 million $ 323,858
Jun 18, 11 AM $ 0.00909
+1.11%
$ 20.32 million $ 322,070
Jun 18, 10 AM $ 0.009
-0.77%
$ 20.12 million $ 316,203
Jun 18, 9 AM $ 0.00907
+0.89%
$ 20.27 million $ 284,781
Jun 18, 8 AM $ 0.00899
+0.00%
$ 20.1 million $ 262,147
Jun 18, 7 AM $ 0.00991
+0.00%
$ -- $ 64,067
Jun 18, 6 AM $ 0.00991
+0.10%
$ 22.15 million $ 64,027
Jun 18, 5 AM $ 0.0099
-0.10%
$ 22.13 million $ 63,536
Jun 18, 4 AM $ 0.00991
-0.90%
$ 22.15 million $ 63,597
Jun 18, 3 AM $ 0.01
-0.99%
$ 22.44 million $ 61,066
Jun 18, 2 AM $ 0.0101
+0.50%
$ 22.67 million $ 59,830
Jun 18, 1 AM $ 0.0101
-0.69%
$ 22.53 million $ 60,137
Jun 18, 12 AM $ 0.0102
+0.79%
$ 22.78 million $ 60,888
Jun 17, 11 PM $ 0.0101
+0.60%
$ 22.56 million $ 59,583
Jun 17, 10 PM $ 0.01
-0.50%
$ 22.44 million $ 59,086