Acet Historical Data

ACT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00901
+0.45%
$ 20.14 million $ 100,434
Jun 22, 12 AM $ 0.00897
+1.24%
$ 20.05 million $ 99,836
Jun 21, 11 PM $ 0.00886
-0.89%
$ 19.81 million $ 105,831
Jun 21, 10 PM $ 0.00894
+0.56%
$ 19.98 million $ 108,355
Jun 21, 9 PM $ 0.00892
-0.22%
$ 19.94 million $ 104,017
Jun 21, 8 PM $ 0.00893
-0.89%
$ 19.96 million $ 100,110
Jun 21, 7 PM $ 0.00905
-0.33%
$ 20.23 million $ 98,550
Jun 21, 6 PM $ 0.00908
-0.87%
$ 20.3 million $ 98,431
Jun 21, 5 PM $ 0.00916
+0.44%
$ 20.48 million $ 99,821
Jun 21, 4 PM $ 0.00913
+0.22%
$ 20.41 million $ 102,423
Jun 21, 3 PM $ 0.00911
+0.44%
$ 20.36 million $ 123,176
Jun 21, 2 PM $ 0.00906
-0.11%
$ 20.25 million $ 142,528
Jun 21, 1 PM $ 0.00907
-0.98%
$ 20.27 million $ 141,680
Jun 21, 12 PM $ 0.00906
+0.11%
$ 20.25 million $ 159,094
Jun 21, 11 AM $ 0.00907
-0.87%
$ 20.27 million $ 157,113
Jun 21, 10 AM $ 0.00917
-0.43%
$ 20.5 million $ 154,773
Jun 21, 9 AM $ 0.00921
+1.10%
$ 20.59 million $ 159,438
Jun 21, 8 AM $ 0.00913
-0.87%
$ 20.41 million $ 169,205
Jun 21, 7 AM $ 0.00922
+0.55%
$ 20.61 million $ 176,590
Jun 21, 6 AM $ 0.00917
+0.11%
$ 20.5 million $ 189,790
Jun 21, 5 AM $ 0.00919
-0.22%
$ 20.54 million $ 200,048
Jun 21, 4 AM $ 0.00923
+0.98%
$ 20.63 million $ 205,129
Jun 21, 3 AM $ 0.00914
-0.98%
$ 20.43 million $ 205,476
Jun 21, 2 AM $ 0.0092
-0.65%
$ 20.57 million $ 209,146
Jun 21, 1 AM $ 0.00926
-0.64%
$ 20.7 million $ 213,655
Jun 21, 12 AM $ 0.00932
-0.21%
$ 20.83 million $ 232,107
Jun 20, 11 PM $ 0.00935
-0.32%
$ 20.9 million $ 244,457
Jun 20, 10 PM $ 0.00938
+0.75%
$ 20.97 million $ 260,472
Jun 20, 9 PM $ 0.00928
-0.22%
$ 20.74 million $ 315,362
Jun 20, 8 PM $ 0.00933
+0.00%
$ 20.86 million $ 324,449
Jun 20, 7 PM $ 0.00932
-0.75%
$ 20.83 million $ 354,097
Jun 20, 6 PM $ 0.0094
-0.11%
$ 21.01 million $ 380,505
Jun 20, 5 PM $ 0.00943
-0.74%
$ 21.08 million $ 406,229
Jun 20, 4 PM $ 0.0095
-1.86%
$ 21.24 million $ 419,035
Jun 20, 3 PM $ 0.00963
-0.72%
$ 21.53 million $ 504,239
Jun 20, 2 PM $ 0.0097
+1.25%
$ 21.68 million $ 538,020
Jun 20, 1 PM $ 0.00959
-2.14%
$ 21.44 million $ 621,758
Jun 20, 12 PM $ 0.00982
-0.51%
$ 21.95 million $ 731,142
Jun 20, 11 AM $ 0.00988
+0.30%
$ 22.09 million $ 762,536
Jun 20, 10 AM $ 0.00985
-0.91%
$ 22.02 million $ 830,252
Jun 20, 9 AM $ 0.00998
+1.01%
$ 22.31 million $ 888,376
Jun 20, 8 AM $ 0.00984
-0.91%
$ 22 million $ 1.06 million
Jun 20, 7 AM $ 0.00993
+0.10%
$ 22.2 million $ 1.08 million
Jun 20, 6 AM $ 0.00988
+0.41%
$ 22.09 million $ 1.14 million
Jun 20, 5 AM $ 0.00984
+0.82%
$ 22 million $ 1.14 million
Jun 20, 4 AM $ 0.00976
+0.00%
$ 21.82 million $ 1.13 million
Jun 20, 3 AM $ 0.00979
-0.20%
$ 21.88 million $ 1.13 million
Jun 20, 2 AM $ 0.0098
-1.11%
$ 21.91 million $ 1.12 million
Jun 20, 1 AM $ 0.00988
-5.64%
$ 22.09 million $ 1.11 million
Jun 20, 12 AM $ 0.0104
+1.36%
$ 23.29 million $ 1.1 million