Acet Historical Data

ACT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0138
+0.00%
$ 30.85 million $ 84,340
Apr 24, 3 AM $ 0.0138
-1.43%
$ 30.85 million $ 97,570
Apr 24, 2 AM $ 0.014
+0.00%
$ 31.3 million $ 96,126
Apr 24, 1 AM $ 0.014
+0.00%
$ 31.3 million $ 95,871
Apr 24, 12 AM $ 0.014
+0.72%
$ 31.3 million $ 97,538
Apr 23, 11 PM $ 0.0139
+0.72%
$ 31.07 million $ 109,509
Apr 23, 10 PM $ 0.0138
+0.00%
$ 30.85 million $ 114,083
Apr 23, 9 PM $ 0.0139
+0.72%
$ 31.07 million $ 117,321
Apr 23, 8 PM $ 0.0138
+0.73%
$ 30.85 million $ 111,829
Apr 23, 7 PM $ 0.0137
+0.74%
$ 30.62 million $ 113,647
Apr 23, 6 PM $ 0.0136
+0.00%
$ 30.4 million $ 117,255
Apr 23, 5 PM $ 0.0136
-2.16%
$ 30.4 million $ 120,251
Apr 23, 4 PM $ 0.0139
-0.71%
$ 31.07 million $ 108,033
Apr 23, 3 PM $ 0.014
+1.45%
$ 31.3 million $ 112,194
Apr 23, 2 PM $ 0.0138
+0.73%
$ 30.85 million $ 109,770
Apr 23, 1 PM $ 0.0138
+0.73%
$ 30.85 million $ 107,712
Apr 23, 12 PM $ 0.0137
+0.00%
$ 30.62 million $ 113,207
Apr 23, 11 AM $ 0.0137
+0.00%
$ 30.62 million $ 127,108
Apr 23, 10 AM $ 0.0137
+0.00%
$ 30.62 million $ 127,583
Apr 23, 9 AM $ 0.0137
+0.00%
$ 30.62 million $ 127,104
Apr 23, 8 AM $ 0.0138
+0.00%
$ 30.85 million $ 136,470
Apr 23, 7 AM $ 0.0138
-1.43%
$ 30.85 million $ 136,025
Apr 23, 6 AM $ 0.014
+0.72%
$ 31.3 million $ 146,299
Apr 23, 5 AM $ 0.0139
+0.72%
$ 31.07 million $ 148,579
Apr 23, 4 AM $ 0.0138
+0.00%
$ 30.85 million $ 152,101
Apr 23, 3 AM $ 0.0138
+0.73%
$ 30.85 million $ 138,355
Apr 23, 2 AM $ 0.0137
-2.14%
$ 30.62 million $ 137,996
Apr 23, 1 AM $ 0.014
+0.72%
$ 31.3 million $ 131,538
Apr 23, 12 AM $ 0.014
+0.72%
$ 31.3 million $ 131,964
Apr 22, 11 PM $ 0.014
-0.71%
$ 31.3 million $ 123,279
Apr 22, 10 PM $ 0.0141
-2.08%
$ 31.52 million $ 120,683
Apr 22, 9 PM $ 0.0144
+0.00%
$ 32.19 million $ 116,050
Apr 22, 8 PM $ 0.0143
-1.38%
$ 31.97 million $ 116,561
Apr 22, 7 PM $ 0.0145
-0.68%
$ 32.41 million $ 112,079
Apr 22, 6 PM $ 0.0146
-0.68%
$ 32.64 million $ 108,026
Apr 22, 5 PM $ 0.0147
+0.68%
$ 32.86 million $ 108,056
Apr 22, 4 PM $ 0.0145
-0.68%
$ 32.41 million $ 118,393
Apr 22, 3 PM $ 0.0146
+0.69%
$ 32.64 million $ 114,909
Apr 22, 2 PM $ 0.0147
+0.68%
$ 32.86 million $ 112,690
Apr 22, 1 PM $ 0.0145
+0.69%
$ 32.41 million $ 116,540
Apr 22, 12 PM $ 0.0145
-0.68%
$ 32.41 million $ 112,629
Apr 22, 11 AM $ 0.0145
+0.00%
$ 32.41 million $ 111,144
Apr 22, 10 AM $ 0.0145
+0.69%
$ 32.41 million $ 121,987
Apr 22, 9 AM $ 0.0146
-0.68%
$ 32.64 million $ 123,860
Apr 22, 8 AM $ 0.0147
+1.38%
$ 32.86 million $ 109,641
Apr 22, 7 AM $ 0.0146
+1.39%
$ 32.64 million $ 110,683
Apr 22, 6 AM $ 0.0145
+0.00%
$ 32.41 million $ 96,158
Apr 22, 5 AM $ 0.0145
+0.00%
$ 32.41 million $ 95,163
Apr 22, 4 AM $ 0.0145
+0.69%
$ 32.41 million $ 92,444
Apr 22, 3 AM $ 0.0144
-0.69%
$ 32.19 million $ 92,583