Acet Historical Data

ACT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00829
-0.60%
$ 18.53 million $ 79,955
Jun 24, 1 AM $ 0.00834
+1.09%
$ 18.64 million $ 79,318
Jun 24, 12 AM $ 0.00831
+0.48%
$ 18.58 million $ 75,512
Jun 23, 11 PM $ 0.00827
-0.60%
$ 18.49 million $ 75,493
Jun 23, 10 PM $ 0.00832
+0.12%
$ 18.6 million $ 76,146
Jun 23, 9 PM $ 0.0083
-0.24%
$ 18.55 million $ 78,362
Jun 23, 8 PM $ 0.00831
-1.19%
$ 18.58 million $ 84,609
Jun 23, 7 PM $ 0.00835
-0.48%
$ 18.67 million $ 87,747
Jun 23, 6 PM $ 0.00839
+0.84%
$ 18.75 million $ 86,707
Jun 23, 5 PM $ 0.00832
+1.96%
$ 18.6 million $ 86,696
Jun 23, 4 PM $ 0.00816
+1.12%
$ 18.24 million $ 88,344
Jun 23, 3 PM $ 0.008
-1.23%
$ 17.88 million $ 91,934
Jun 23, 2 PM $ 0.0081
-0.61%
$ 18.11 million $ 93,230
Jun 23, 1 PM $ 0.00815
+1.12%
$ 18.22 million $ 95,707
Jun 23, 12 PM $ 0.00807
-0.74%
$ 18.04 million $ 96,735
Jun 23, 11 AM $ 0.00814
+1.12%
$ 18.2 million $ 100,281
Jun 23, 10 AM $ 0.00806
-0.49%
$ 18.02 million $ 101,905
Jun 23, 9 AM $ 0.0081
-0.25%
$ 18.11 million $ 101,317
Jun 23, 8 AM $ 0.00815
-1.09%
$ 18.22 million $ 105,426
Jun 23, 7 AM $ 0.00827
+1.97%
$ 18.49 million $ 104,160
Jun 23, 6 AM $ 0.00811
-1.93%
$ 18.13 million $ 106,274
Jun 23, 5 AM $ 0.00825
+0.24%
$ 18.44 million $ 101,649
Jun 23, 4 AM $ 0.00823
-2.49%
$ 18.4 million $ 100,490
Jun 23, 3 AM $ 0.00846
+0.12%
$ 18.91 million $ 102,537
Jun 23, 2 AM $ 0.00845
+0.00%
$ 18.89 million $ 134,278
Jun 23, 1 AM $ 0.00842
-1.41%
$ 18.82 million $ 134,700
Jun 23, 12 AM $ 0.00856
+1.54%
$ 19.13 million $ 136,880
Jun 22, 11 PM $ 0.00843
+0.12%
$ 18.84 million $ 134,947
Jun 22, 10 PM $ 0.0084
-0.71%
$ 18.78 million $ 137,242
Jun 22, 9 PM $ 0.00847
-1.40%
$ 18.93 million $ 139,500
Jun 22, 8 PM $ 0.00862
+0.58%
$ 19.27 million $ 137,393
Jun 22, 7 PM $ 0.00855
-0.70%
$ 19.11 million $ 136,973
Jun 22, 6 PM $ 0.00863
-0.92%
$ 19.29 million $ 138,636
Jun 22, 5 PM $ 0.00869
-0.34%
$ 19.43 million $ 136,751
Jun 22, 4 PM $ 0.0087
-1.58%
$ 19.45 million $ 134,921
Jun 22, 3 PM $ 0.00884
-0.23%
$ 19.76 million $ 132,654
Jun 22, 2 PM $ 0.00885
-2.64%
$ 19.78 million $ 130,015
Jun 22, 1 PM $ 0.00908
+1.23%
$ 20.3 million $ 132,510
Jun 22, 12 PM $ 0.00896
+0.22%
$ 20.03 million $ 133,828
Jun 22, 11 AM $ 0.00894
+0.11%
$ 19.98 million $ 133,186
Jun 22, 10 AM $ 0.00893
+1.25%
$ 19.96 million $ 133,944
Jun 22, 9 AM $ 0.00884
+0.23%
$ 19.76 million $ 135,753
Jun 22, 8 AM $ 0.00884
-0.34%
$ 19.76 million $ 131,874
Jun 22, 7 AM $ 0.00886
+0.00%
$ 19.81 million $ 130,088
Jun 22, 6 AM $ 0.00885
-0.67%
$ 19.78 million $ 127,855
Jun 22, 5 AM $ 0.00891
-1.11%
$ 19.92 million $ 126,610
Jun 22, 4 AM $ 0.00904
-1.31%
$ 20.21 million $ 125,341
Jun 22, 3 AM $ 0.0092
+3.37%
$ 20.57 million $ 124,648
Jun 22, 2 AM $ 0.00892
-1.11%
$ 19.94 million $ 99,738
Jun 22, 1 AM $ 0.00901
+0.45%
$ 20.14 million $ 100,434