Acet Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.00787
+3.42%
$ 17.59 million $ 72,689
Jun 26, 2 AM $ 0.00763
-1.75%
$ 17.06 million $ 71,465
Jun 26, 1 AM $ 0.00779
+0.78%
$ 17.4 million $ 69,451
Jun 26, 12 AM $ 0.00774
+0.34%
$ 17.29 million $ 68,308
Jun 25, 11 PM $ 0.00771
+0.65%
$ 17.23 million $ 75,155
Jun 25, 10 PM $ 0.00767
-0.52%
$ 17.15 million $ 74,515
Jun 25, 9 PM $ 0.00772
+1.31%
$ 17.26 million $ 73,840
Jun 25, 8 PM $ 0.00762
+0.00%
$ 17.03 million $ 73,584
Jun 25, 7 PM $ 0.0077
+0.00%
$ 17.21 million $ 75,332
Jun 25, 6 PM $ 0.0077
-0.65%
$ 17.21 million $ 74,404
Jun 25, 5 PM $ 0.00771
+1.18%
$ 17.23 million $ 77,882
Jun 25, 4 PM $ 0.00763
-1.68%
$ 17.06 million $ 83,103
Jun 25, 3 PM $ 0.00768
-0.39%
$ 17.17 million $ 86,901
Jun 25, 2 PM $ 0.00768
+4.21%
$ 17.17 million $ 89,999
Jun 25, 1 PM $ 0.00737
-6.35%
$ 16.47 million $ 78,959
Jun 25, 12 PM $ 0.00786
-0.13%
$ 17.57 million $ 74,284
Jun 25, 11 AM $ 0.00787
-0.13%
$ 17.59 million $ 76,179
Jun 25, 10 AM $ 0.00788
-1.13%
$ 17.61 million $ 76,742
Jun 25, 9 AM $ 0.00797
-0.99%
$ 17.82 million $ 78,073
Jun 25, 8 AM $ 0.00805
+0.25%
$ 17.99 million $ 80,968
Jun 25, 7 AM $ 0.008
-0.37%
$ 17.88 million $ 80,402
Jun 25, 6 AM $ 0.00803
-0.86%
$ 17.95 million $ 82,643
Jun 25, 5 AM $ 0.00809
+0.00%
$ 18.08 million $ 90,622
Jun 25, 4 AM $ 0.00809
+1.25%
$ 18.08 million $ 121,554
Jun 25, 3 AM $ 0.008
+0.00%
$ 17.88 million $ 121,193
Jun 25, 2 AM $ 0.00799
+0.13%
$ 17.86 million $ 121,763
Jun 25, 1 AM $ 0.008
-0.25%
$ 17.88 million $ 124,309
Jun 25, 12 AM $ 0.00802
+0.38%
$ 17.93 million $ 129,276
Jun 24, 11 PM $ 0.00798
+0.50%
$ 17.84 million $ 121,327
Jun 24, 10 PM $ 0.00794
-0.38%
$ 17.75 million $ 121,920
Jun 24, 9 PM $ 0.00796
+0.38%
$ 17.79 million $ 123,454
Jun 24, 8 PM $ 0.00793
+1.28%
$ 17.73 million $ 124,561
Jun 24, 7 PM $ 0.0078
+1.04%
$ 17.44 million $ 123,701
Jun 24, 6 PM $ 0.0077
+1.18%
$ 17.21 million $ 120,664
Jun 24, 5 PM $ 0.00759
-0.39%
$ 16.97 million $ 120,321
Jun 24, 4 PM $ 0.0076
-1.94%
$ 16.99 million $ 118,533
Jun 24, 3 PM $ 0.00777
-2.87%
$ 17.37 million $ 116,576
Jun 24, 2 PM $ 0.00801
+1.01%
$ 17.91 million $ 113,179
Jun 24, 1 PM $ 0.00792
-1.61%
$ 17.7 million $ 111,996
Jun 24, 12 PM $ 0.00805
-0.92%
$ 17.99 million $ 109,173
Jun 24, 11 AM $ 0.00814
+0.93%
$ 18.21 million $ 107,672
Jun 24, 10 AM $ 0.00809
-0.74%
$ 18.08 million $ 106,827
Jun 24, 9 AM $ 0.00816
-1.21%
$ 18.24 million $ 105,976
Jun 24, 8 AM $ 0.00826
-0.12%
$ 18.46 million $ 103,719
Jun 24, 7 AM $ 0.00827
+0.49%
$ 18.49 million $ 106,767
Jun 24, 6 AM $ 0.00825
-1.79%
$ 18.44 million $ 104,778
Jun 24, 5 AM $ 0.00842
+1.94%
$ 18.82 million $ 103,273
Jun 24, 4 AM $ 0.00823
-0.72%
$ 18.4 million $ 74,220
Jun 24, 3 AM $ 0.00829
+0.24%
$ 18.53 million $ 78,543
Jun 24, 2 AM $ 0.00829
-0.60%
$ 18.53 million $ 79,955