Acet Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0152
+1.33%
$ 33.98 million $ 227,730
Apr 26, 4 AM $ 0.015
+0.00%
$ 33.53 million $ 210,635
Apr 26, 3 AM $ 0.015
-3.23%
$ 33.53 million $ 196,798
Apr 26, 2 AM $ 0.0153
+1.32%
$ 34.2 million $ 166,017
Apr 26, 1 AM $ 0.0151
+2.03%
$ 33.75 million $ 153,680
Apr 26, 12 AM $ 0.0148
+2.07%
$ 33.08 million $ 134,646
Apr 25, 11 PM $ 0.0145
+1.40%
$ 32.41 million $ 130,753
Apr 25, 10 PM $ 0.0144
+2.13%
$ 32.19 million $ 123,735
Apr 25, 9 PM $ 0.014
+0.72%
$ 31.3 million $ 87,345
Apr 25, 8 PM $ 0.0139
+0.00%
$ 31.07 million $ 87,077
Apr 25, 7 PM $ 0.0139
-0.71%
$ 31.07 million $ 90,027
Apr 25, 6 PM $ 0.014
+1.45%
$ 31.3 million $ 90,737
Apr 25, 5 PM $ 0.0138
-1.43%
$ 30.85 million $ 90,409
Apr 25, 4 PM $ 0.014
-0.71%
$ 31.3 million $ 85,303
Apr 25, 3 PM $ 0.0141
+0.00%
$ 31.52 million $ 87,171
Apr 25, 2 PM $ 0.0141
-0.70%
$ 31.52 million $ 94,978
Apr 25, 1 PM $ 0.0142
+1.43%
$ 31.74 million $ 93,834
Apr 25, 12 PM $ 0.014
-0.71%
$ 31.3 million $ 82,849
Apr 25, 11 AM $ 0.0141
+0.00%
$ 31.52 million $ 74,941
Apr 25, 10 AM $ 0.0141
-0.70%
$ 31.52 million $ 83,854
Apr 25, 9 AM $ 0.0142
+0.71%
$ 31.74 million $ 86,236
Apr 25, 8 AM $ 0.0141
+0.00%
$ 31.52 million $ 88,594
Apr 25, 7 AM $ 0.0141
-0.70%
$ 31.52 million $ 88,004
Apr 25, 6 AM $ 0.0142
-0.70%
$ 31.74 million $ 89,195
Apr 25, 5 AM $ 0.0143
+0.00%
$ 31.97 million $ 99,098
Apr 25, 4 AM $ 0.0143
+0.00%
$ 31.97 million $ 99,131
Apr 25, 3 AM $ 0.0143
-0.69%
$ 31.97 million $ 99,710
Apr 25, 2 AM $ 0.0143
+0.00%
$ 31.97 million $ 101,351
Apr 25, 1 AM $ 0.0143
+0.70%
$ 31.97 million $ 104,293
Apr 25, 12 AM $ 0.0142
+0.00%
$ 31.74 million $ 103,227
Apr 24, 11 PM $ 0.0143
+0.70%
$ 31.97 million $ 100,362
Apr 24, 10 PM $ 0.0142
-1.39%
$ 31.74 million $ 99,998
Apr 24, 9 PM $ 0.0144
+0.00%
$ 32.19 million $ 97,174
Apr 24, 8 PM $ 0.0144
+0.00%
$ 32.19 million $ 101,642
Apr 24, 7 PM $ 0.0144
+0.70%
$ 32.19 million $ 100,676
Apr 24, 6 PM $ 0.0142
+0.00%
$ 31.74 million $ 101,062
Apr 24, 5 PM $ 0.0143
+0.70%
$ 31.97 million $ 99,892
Apr 24, 4 PM $ 0.0142
+0.00%
$ 31.74 million $ 111,607
Apr 24, 3 PM $ 0.0142
+0.00%
$ 31.74 million $ 110,169
Apr 24, 2 PM $ 0.0142
+0.71%
$ 31.74 million $ 107,993
Apr 24, 1 PM $ 0.0142
+0.00%
$ 31.74 million $ 106,857
Apr 24, 12 PM $ 0.0142
+0.71%
$ 31.74 million $ 105,032
Apr 24, 11 AM $ 0.0141
+0.00%
$ 31.52 million $ 103,592
Apr 24, 10 AM $ 0.0141
+0.71%
$ 31.52 million $ 90,357
Apr 24, 9 AM $ 0.0141
-0.70%
$ 31.52 million $ 86,725
Apr 24, 8 AM $ 0.0143
+2.14%
$ 31.97 million $ 89,185
Apr 24, 7 AM $ 0.014
+0.00%
$ 31.3 million $ 93,966
Apr 24, 6 AM $ 0.014
+0.00%
$ 31.3 million $ 95,457
Apr 24, 5 AM $ 0.0138
+0.00%
$ 30.85 million $ 85,430
Apr 24, 4 AM $ 0.0138
+0.00%
$ 30.85 million $ 84,340