Acet Historical Data

ACT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0102
+12.33%
$ 22.8 million $ 1.36 million
Jun 28, 9 AM $ 0.00913
+5.18%
$ 20.41 million $ 1.17 million
Jun 28, 8 AM $ 0.0087
-1.25%
$ 19.45 million $ 1.07 million
Jun 28, 7 AM $ 0.00881
-3.19%
$ 19.69 million $ 1.05 million
Jun 28, 1 AM $ 0.00789
+0.25%
$ 17.64 million $ 64,931
Jun 28, 12 AM $ 0.00787
+0.38%
$ 17.59 million $ 64,880
Jun 27, 11 PM $ 0.00785
+0.00%
$ 17.55 million $ 64,784
Jun 27, 10 PM $ 0.00785
+0.00%
$ 17.55 million $ 65,739
Jun 27, 9 PM $ 0.00787
-0.38%
$ 17.59 million $ 66,237
Jun 27, 8 PM $ 0.0079
+0.13%
$ 17.66 million $ 65,655
Jun 27, 7 PM $ 0.00786
-1.01%
$ 17.57 million $ 76,505
Jun 27, 6 PM $ 0.00793
+0.25%
$ 17.73 million $ 77,606
Jun 27, 5 PM $ 0.00791
-0.25%
$ 17.68 million $ 79,934
Jun 27, 4 PM $ 0.00798
-0.25%
$ 17.84 million $ 81,579
Jun 27, 3 PM $ 0.00801
+0.25%
$ 17.91 million $ 89,922
Jun 27, 2 PM $ 0.00802
+1.65%
$ 17.93 million $ 93,738
Jun 27, 1 PM $ 0.0079
-0.25%
$ 17.66 million $ 95,274
Jun 27, 12 PM $ 0.00794
-3.17%
$ 17.75 million $ 89,113
Jun 27, 11 AM $ 0.00817
+0.99%
$ 18.26 million $ 75,146
Jun 27, 10 AM $ 0.00811
+2.01%
$ 18.13 million $ 72,459
Jun 27, 9 AM $ 0.00796
-0.25%
$ 17.79 million $ 67,727
Jun 27, 8 AM $ 0.008
+0.50%
$ 17.88 million $ 66,637
Jun 27, 7 AM $ 0.00797
+0.13%
$ 17.82 million $ 64,000
Jun 27, 6 AM $ 0.00798
+0.38%
$ 17.84 million $ 65,740
Jun 27, 5 AM $ 0.00796
+0.00%
$ 17.79 million $ 65,003
Jun 27, 4 AM $ 0.00797
-0.25%
$ 17.82 million $ 68,363
Jun 27, 3 AM $ 0.00797
-0.99%
$ 17.82 million $ 69,194
Jun 27, 2 AM $ 0.00804
+1.13%
$ 17.97 million $ 70,872
Jun 27, 1 AM $ 0.00795
+0.00%
$ 17.77 million $ 72,247
Jun 27, 12 AM $ 0.00796
-0.25%
$ 17.79 million $ 73,287
Jun 26, 11 PM $ 0.00798
-0.62%
$ 17.84 million $ 75,799
Jun 26, 10 PM $ 0.00802
+0.38%
$ 17.93 million $ 76,640
Jun 26, 9 PM $ 0.00799
-0.50%
$ 17.86 million $ 76,078
Jun 26, 8 PM $ 0.00803
-0.37%
$ 17.95 million $ 77,776
Jun 26, 7 PM $ 0.00805
+0.63%
$ 17.99 million $ 67,245
Jun 26, 6 PM $ 0.00796
-0.25%
$ 17.79 million $ 72,709
Jun 26, 5 PM $ 0.00799
+0.25%
$ 17.86 million $ 70,076
Jun 26, 4 PM $ 0.00795
-1.73%
$ 17.77 million $ 68,220
Jun 26, 3 PM $ 0.00806
+2.03%
$ 18.02 million $ 59,911
Jun 26, 2 PM $ 0.00789
+0.25%
$ 17.64 million $ 56,732
Jun 26, 1 PM $ 0.00791
+2.73%
$ 17.68 million $ 61,143
Jun 26, 12 PM $ 0.0077
-0.13%
$ 17.21 million $ 76,904
Jun 26, 11 AM $ 0.0077
-0.77%
$ 17.21 million $ 76,351
Jun 26, 10 AM $ 0.00774
+0.00%
$ 17.3 million $ 77,632
Jun 26, 9 AM $ 0.00775
-0.77%
$ 17.32 million $ 75,826
Jun 26, 8 AM $ 0.00782
-0.51%
$ 17.48 million $ 73,154
Jun 26, 7 AM $ 0.00789
-0.13%
$ 17.64 million $ 75,370
Jun 26, 6 AM $ 0.00786
+0.77%
$ 17.57 million $ 74,282
Jun 26, 5 AM $ 0.00785
+0.26%
$ 17.55 million $ 74,456
Jun 26, 4 AM $ 0.00785
-0.25%
$ 17.55 million $ 74,266