Acet Historical Data

ACT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.014
-0.71%
$ 31.3 million $ 118,955
Apr 28, 5 AM $ 0.0141
+0.00%
$ 31.52 million $ 128,617
Apr 28, 4 AM $ 0.014
+0.00%
$ 31.3 million $ 134,641
Apr 28, 3 AM $ 0.014
+0.00%
$ 31.3 million $ 139,980
Apr 28, 2 AM $ 0.0141
-0.70%
$ 31.52 million $ 142,086
Apr 28, 1 AM $ 0.0141
+0.00%
$ 31.52 million $ 164,820
Apr 28, 12 AM $ 0.0142
+1.43%
$ 31.74 million $ 167,788
Apr 27, 11 PM $ 0.0141
+1.44%
$ 31.52 million $ 179,788
Apr 27, 10 PM $ 0.0139
+0.00%
$ 31.07 million $ 184,975
Apr 27, 9 PM $ 0.0139
-0.71%
$ 31.07 million $ 195,618
Apr 27, 8 PM $ 0.014
+0.00%
$ 31.3 million $ 202,204
Apr 27, 7 PM $ 0.014
+0.00%
$ 31.3 million $ 206,823
Apr 27, 6 PM $ 0.014
+0.00%
$ 31.3 million $ 212,106
Apr 27, 5 PM $ 0.0141
+0.71%
$ 31.52 million $ 217,537
Apr 27, 4 PM $ 0.014
+1.45%
$ 31.3 million $ 234,314
Apr 27, 3 PM $ 0.0139
-0.71%
$ 31.07 million $ 294,470
Apr 27, 2 PM $ 0.0142
+1.43%
$ 31.74 million $ 321,320
Apr 27, 1 PM $ 0.0141
-1.40%
$ 31.52 million $ 362,936
Apr 27, 12 PM $ 0.0142
+0.00%
$ 31.74 million $ 386,067
Apr 27, 11 AM $ 0.0143
+0.70%
$ 31.97 million $ 417,745
Apr 27, 10 AM $ 0.0142
-0.70%
$ 31.74 million $ 428,623
Apr 27, 9 AM $ 0.0143
+1.42%
$ 31.97 million $ 431,759
Apr 27, 8 AM $ 0.0142
+0.00%
$ 31.74 million $ 414,515
Apr 27, 7 AM $ 0.0143
-0.69%
$ 31.97 million $ 413,769
Apr 27, 6 AM $ 0.0144
-0.69%
$ 32.19 million $ 418,918
Apr 27, 5 AM $ 0.0145
-2.03%
$ 32.41 million $ 420,171
Apr 27, 4 AM $ 0.015
+0.00%
$ 33.53 million $ 424,211
Apr 27, 3 AM $ 0.015
-0.66%
$ 33.53 million $ 430,042
Apr 27, 2 AM $ 0.015
-1.32%
$ 33.53 million $ 457,624
Apr 27, 1 AM $ 0.0152
-0.65%
$ 33.98 million $ 449,454
Apr 27, 12 AM $ 0.0154
+2.67%
$ 34.42 million $ 464,866
Apr 26, 11 PM $ 0.0152
+0.66%
$ 33.98 million $ 457,478
Apr 26, 10 PM $ 0.0151
+0.00%
$ 33.75 million $ 457,742
Apr 26, 9 PM $ 0.0151
+0.00%
$ 33.75 million $ 488,489
Apr 26, 8 PM $ 0.015
-0.66%
$ 33.53 million $ 482,999
Apr 26, 7 PM $ 0.0152
+0.00%
$ 33.98 million $ 476,170
Apr 26, 6 PM $ 0.0153
-0.65%
$ 34.2 million $ 469,390
Apr 26, 5 PM $ 0.0154
+0.65%
$ 34.42 million $ 465,393
Apr 26, 4 PM $ 0.0155
-4.32%
$ 34.65 million $ 451,083
Apr 26, 3 PM $ 0.0164
+3.14%
$ 36.66 million $ 390,978
Apr 26, 2 PM $ 0.0159
+1.27%
$ 35.54 million $ 345,717
Apr 26, 1 PM $ 0.0157
+1.95%
$ 35.1 million $ 297,520
Apr 26, 12 PM $ 0.0155
+0.00%
$ 34.65 million $ 283,946
Apr 26, 11 AM $ 0.0157
+3.29%
$ 35.1 million $ 262,880
Apr 26, 10 AM $ 0.0152
+0.66%
$ 33.98 million $ 252,518
Apr 26, 9 AM $ 0.0151
+0.67%
$ 33.75 million $ 249,400
Apr 26, 8 AM $ 0.015
+0.00%
$ 33.53 million $ 246,532
Apr 26, 7 AM $ 0.0151
+0.67%
$ 33.75 million $ 244,173
Apr 26, 6 AM $ 0.0151
+0.00%
$ 33.75 million $ 237,735
Apr 26, 5 AM $ 0.0152
+1.33%
$ 33.98 million $ 227,730