Acet Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0106
+0.57%
$ 23.65 million $ 729,262
Jun 30, 3 PM $ 0.0104
+1.17%
$ 23.27 million $ 737,193
Jun 30, 2 PM $ 0.0103
-2.91%
$ 23.11 million $ 766,361
Jun 30, 1 PM $ 0.0106
+0.38%
$ 23.65 million $ 778,387
Jun 30, 12 PM $ 0.0105
-2.95%
$ 23.52 million $ 827,262
Jun 30, 11 AM $ 0.0108
-2.25%
$ 24.25 million $ 873,655
Jun 30, 10 AM $ 0.0111
-0.63%
$ 24.75 million $ 918,769
Jun 30, 9 AM $ 0.0111
-1.77%
$ 24.88 million $ 967,300
Jun 30, 8 AM $ 0.0113
-0.88%
$ 25.28 million $ 1.09 million
Jun 30, 7 AM $ 0.0115
+2.14%
$ 25.66 million $ 1.22 million
Jun 30, 6 AM $ 0.0113
-1.91%
$ 25.26 million $ 1.39 million
Jun 30, 5 AM $ 0.0117
-0.94%
$ 26.04 million $ 1.44 million
Jun 30, 4 AM $ 0.0118
+1.03%
$ 26.29 million $ 1.56 million
Jun 30, 3 AM $ 0.0116
-3.96%
$ 26.02 million $ 1.51 million
Jun 30, 2 AM $ 0.0122
-6.65%
$ 27.29 million $ 1.5 million
Jun 30, 1 AM $ 0.0131
+2.92%
$ 29.19 million $ 1.5 million
Jun 30, 12 AM $ 0.0127
-1.92%
$ 28.5 million $ 1.58 million
Jun 29, 11 PM $ 0.0127
-1.71%
$ 28.3 million $ 1.63 million
Jun 29, 10 PM $ 0.0129
-1.30%
$ 28.75 million $ 1.68 million
Jun 29, 9 PM $ 0.0128
-1.69%
$ 28.59 million $ 1.71 million
Jun 29, 8 PM $ 0.0127
-0.31%
$ 28.48 million $ 1.78 million
Jun 29, 7 PM $ 0.0127
-0.39%
$ 28.34 million $ 1.89 million
Jun 29, 6 PM $ 0.0128
-0.31%
$ 28.55 million $ 2.15 million
Jun 29, 5 PM $ 0.0127
+3.33%
$ 28.43 million $ 2.23 million
Jun 29, 4 PM $ 0.0123
+1.41%
$ 27.41 million $ 2.32 million
Jun 29, 3 PM $ 0.012
-3.22%
$ 26.87 million $ 2.59 million
Jun 29, 2 PM $ 0.0125
+0.97%
$ 27.9 million $ 2.85 million
Jun 29, 1 PM $ 0.0123
-1.20%
$ 27.54 million $ 3.19 million
Jun 29, 12 PM $ 0.0125
+0.24%
$ 27.85 million $ 3.48 million
Jun 29, 11 AM $ 0.0124
-4.68%
$ 27.76 million $ 4.18 million
Jun 29, 10 AM $ 0.0131
-1.88%
$ 29.17 million $ 4.61 million
Jun 29, 9 AM $ 0.0132
-1.56%
$ 29.53 million $ 5.02 million
Jun 29, 8 AM $ 0.0132
-6.10%
$ 29.57 million $ 5 million
Jun 29, 7 AM $ 0.0143
+3.10%
$ 31.94 million $ 4.87 million
Jun 29, 6 AM $ 0.0135
+5.21%
$ 30.24 million $ 4.76 million
Jun 29, 5 AM $ 0.0133
+13.87%
$ 29.73 million $ 4.75 million
Jun 29, 4 AM $ 0.0115
+0.35%
$ 25.82 million $ 4.75 million
Jun 29, 3 AM $ 0.0115
-3.78%
$ 25.64 million $ 4.97 million
Jun 29, 2 AM $ 0.0119
+1.71%
$ 26.62 million $ 5.1 million
Jun 29, 1 AM $ 0.0121
+2.89%
$ 27.09 million $ 5.29 million
Jun 29, 12 AM $ 0.0117
+6.09%
$ 26.09 million $ 5.21 million
Jun 28, 11 PM $ 0.011
-1.17%
$ 24.57 million $ 5.12 million
Jun 28, 10 PM $ 0.0109
-3.19%
$ 24.41 million $ 5.05 million
Jun 28, 9 PM $ 0.0112
-3.69%
$ 25.1 million $ 4.97 million
Jun 28, 8 PM $ 0.0117
-4.71%
$ 26.24 million $ 4.88 million
Jun 28, 7 PM $ 0.0127
+6.64%
$ 28.34 million $ 4.75 million
Jun 28, 6 PM $ 0.0119
-2.22%
$ 26.56 million $ 4.47 million
Jun 28, 5 PM $ 0.0123
+1.32%
$ 27.52 million $ 4.36 million
Jun 28, 4 PM $ 0.0121
+2.45%
$ 27.09 million $ 4.21 million
Jun 28, 10 AM $ 0.0102
+12.33%
$ 22.8 million $ 1.36 million