Acet Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0139
+2.21%
$ 31.07 million $ 111,527
Apr 30, 6 AM $ 0.0136
+0.00%
$ 30.4 million $ 108,609
Apr 30, 5 AM $ 0.0136
+0.00%
$ 30.4 million $ 106,212
Apr 30, 4 AM $ 0.0135
-1.46%
$ 30.18 million $ 102,473
Apr 30, 3 AM $ 0.0137
+0.74%
$ 30.62 million $ 103,530
Apr 30, 2 AM $ 0.0136
-2.16%
$ 30.4 million $ 126,792
Apr 30, 1 AM $ 0.0139
+0.00%
$ 31.07 million $ 125,790
Apr 30, 12 AM $ 0.0139
+1.46%
$ 31.07 million $ 127,319
Apr 29, 11 PM $ 0.0137
+0.00%
$ 30.62 million $ 120,832
Apr 29, 10 PM $ 0.0137
+0.74%
$ 30.62 million $ 116,530
Apr 29, 9 PM $ 0.0137
+0.00%
$ 30.62 million $ 117,725
Apr 29, 8 PM $ 0.0137
+0.74%
$ 30.62 million $ 120,660
Apr 29, 7 PM $ 0.0136
+0.00%
$ 30.4 million $ 121,626
Apr 29, 6 PM $ 0.0136
-1.45%
$ 30.4 million $ 118,711
Apr 29, 5 PM $ 0.0138
+0.00%
$ 30.85 million $ 106,362
Apr 29, 4 PM $ 0.0137
-0.72%
$ 30.62 million $ 106,566
Apr 29, 3 PM $ 0.0137
-1.44%
$ 30.62 million $ 104,090
Apr 29, 2 PM $ 0.014
+0.00%
$ 31.3 million $ 105,021
Apr 29, 1 PM $ 0.0141
+0.00%
$ 31.52 million $ 104,251
Apr 29, 12 PM $ 0.0141
-0.70%
$ 31.52 million $ 107,829
Apr 29, 11 AM $ 0.0143
-0.69%
$ 31.97 million $ 106,352
Apr 29, 10 AM $ 0.0144
-0.69%
$ 32.19 million $ 104,969
Apr 29, 9 AM $ 0.0144
+0.00%
$ 32.19 million $ 94,835
Apr 29, 8 AM $ 0.0144
+0.00%
$ 32.19 million $ 92,025
Apr 29, 7 AM $ 0.0144
+1.41%
$ 32.19 million $ 96,832
Apr 29, 6 AM $ 0.0142
-0.70%
$ 31.74 million $ 98,603
Apr 29, 5 AM $ 0.0144
+0.70%
$ 32.19 million $ 99,936
Apr 29, 4 AM $ 0.0143
+0.70%
$ 31.97 million $ 108,585
Apr 29, 3 AM $ 0.0142
+0.00%
$ 31.74 million $ 109,026
Apr 29, 2 AM $ 0.0143
+0.00%
$ 31.97 million $ 87,753
Apr 29, 1 AM $ 0.0143
+0.00%
$ 31.97 million $ 89,423
Apr 29, 12 AM $ 0.0143
+0.00%
$ 31.97 million $ 87,384
Apr 28, 11 PM $ 0.0144
+0.70%
$ 32.19 million $ 91,004
Apr 28, 10 PM $ 0.0143
-0.69%
$ 31.97 million $ 93,151
Apr 28, 9 PM $ 0.0144
+0.00%
$ 32.19 million $ 90,970
Apr 28, 8 PM $ 0.0143
+0.00%
$ 31.97 million $ 87,577
Apr 28, 7 PM $ 0.0143
-0.69%
$ 31.97 million $ 89,511
Apr 28, 6 PM $ 0.0143
+0.00%
$ 31.97 million $ 90,636
Apr 28, 5 PM $ 0.0144
+0.00%
$ 32.19 million $ 87,207
Apr 28, 4 PM $ 0.0144
+0.70%
$ 32.19 million $ 88,291
Apr 28, 3 PM $ 0.0144
+0.70%
$ 32.19 million $ 87,364
Apr 28, 2 PM $ 0.0141
+0.00%
$ 31.52 million $ 94,864
Apr 28, 1 PM $ 0.0141
+0.71%
$ 31.52 million $ 105,193
Apr 28, 12 PM $ 0.0141
+1.44%
$ 31.52 million $ 103,725
Apr 28, 11 AM $ 0.014
-0.71%
$ 31.3 million $ 100,335
Apr 28, 10 AM $ 0.0142
+0.71%
$ 31.74 million $ 99,520
Apr 28, 9 AM $ 0.014
+0.00%
$ 31.3 million $ 98,347
Apr 28, 8 AM $ 0.0141
+0.71%
$ 31.52 million $ 117,336
Apr 28, 7 AM $ 0.014
+0.00%
$ 31.3 million $ 119,088
Apr 28, 6 AM $ 0.014
-0.71%
$ 31.3 million $ 118,955