Acet Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0094
+1.18%
$ 21.01 million $ 165,702
Jul 2, 4 PM $ 0.00926
-1.80%
$ 20.7 million $ 175,581
Jul 2, 3 PM $ 0.00941
+1.73%
$ 21.04 million $ 175,307
Jul 2, 2 PM $ 0.00928
-1.17%
$ 20.74 million $ 175,024
Jul 2, 1 PM $ 0.00938
+1.52%
$ 20.97 million $ 175,161
Jul 2, 12 PM $ 0.00926
+0.65%
$ 20.7 million $ 177,796
Jul 2, 11 AM $ 0.00926
-0.11%
$ 20.7 million $ 179,750
Jul 2, 10 AM $ 0.00926
+0.33%
$ 20.7 million $ 187,357
Jul 2, 9 AM $ 0.00923
+0.65%
$ 20.63 million $ 192,257
Jul 2, 8 AM $ 0.0092
-0.97%
$ 20.57 million $ 206,086
Jul 2, 7 AM $ 0.00935
+1.63%
$ 20.9 million $ 218,095
Jul 2, 6 AM $ 0.00921
-2.64%
$ 20.59 million $ 219,897
Jul 2, 5 AM $ 0.00946
-3.37%
$ 21.15 million $ 223,818
Jul 2, 4 AM $ 0.00979
-0.31%
$ 21.88 million $ 213,954
Jul 2, 3 AM $ 0.00978
-2.88%
$ 21.86 million $ 217,152
Jul 2, 2 AM $ 0.0101
+0.70%
$ 22.64 million $ 220,136
Jul 2, 1 AM $ 0.01
+2.77%
$ 22.38 million $ 215,256
Jul 2, 12 AM $ 0.00976
-0.71%
$ 21.82 million $ 227,326
Jul 1, 11 PM $ 0.00983
-0.30%
$ 21.97 million $ 227,232
Jul 1, 10 PM $ 0.00982
-2.29%
$ 21.95 million $ 227,217
Jul 1, 9 PM $ 0.01
+1.52%
$ 22.47 million $ 228,584
Jul 1, 8 PM $ 0.00987
+1.65%
$ 22.06 million $ 225,397
Jul 1, 7 PM $ 0.00972
-0.21%
$ 21.73 million $ 219,973
Jul 1, 6 PM $ 0.00973
-3.28%
$ 21.75 million $ 214,087
Jul 1, 5 PM $ 0.01
+2.66%
$ 22.42 million $ 219,897
Jul 1, 4 PM $ 0.00985
-1.50%
$ 22.02 million $ 217,302
Jul 1, 3 PM $ 0.0101
+1.93%
$ 22.49 million $ 234,345
Jul 1, 2 PM $ 0.00995
+1.12%
$ 22.24 million $ 234,496
Jul 1, 1 PM $ 0.00985
-0.30%
$ 22.02 million $ 261,482
Jul 1, 12 PM $ 0.00977
-0.31%
$ 21.84 million $ 269,366
Jul 1, 11 AM $ 0.00978
+0.72%
$ 21.86 million $ 279,834
Jul 1, 10 AM $ 0.00967
-1.63%
$ 21.62 million $ 289,033
Jul 1, 9 AM $ 0.00969
+1.68%
$ 21.66 million $ 304,001
Jul 1, 8 AM $ 0.0095
-4.04%
$ 21.24 million $ 298,180
Jul 1, 7 AM $ 0.00982
+1.97%
$ 21.95 million $ 304,186
Jul 1, 6 AM $ 0.00975
-2.30%
$ 21.8 million $ 323,602
Jul 1, 5 AM $ 0.01
-2.25%
$ 22.35 million $ 357,775
Jul 1, 4 AM $ 0.0103
+0.39%
$ 22.96 million $ 368,989
Jul 1, 3 AM $ 0.0103
+4.58%
$ 22.96 million $ 437,427
Jul 1, 2 AM $ 0.00981
-1.70%
$ 21.93 million $ 479,514
Jul 1, 1 AM $ 0.00996
-2.16%
$ 22.26 million $ 518,144
Jul 1, 12 AM $ 0.0102
-0.29%
$ 22.85 million $ 531,826
Jun 30, 11 PM $ 0.0103
-1.25%
$ 22.96 million $ 566,996
Jun 30, 10 PM $ 0.0104
-0.95%
$ 23.23 million $ 584,057
Jun 30, 9 PM $ 0.0104
-1.04%
$ 23.32 million $ 619,325
Jun 30, 8 PM $ 0.0105
+0.77%
$ 23.49 million $ 638,465
Jun 30, 7 PM $ 0.0104
+0.19%
$ 23.34 million $ 655,388
Jun 30, 6 PM $ 0.0104
+0.29%
$ 23.36 million $ 667,594
Jun 30, 5 PM $ 0.0105
-1.22%
$ 23.47 million $ 672,366
Jun 30, 4 PM $ 0.0106
+0.57%
$ 23.65 million $ 729,262