Acet Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.014
-0.71%
$ 31.3 million $ 58,446
May 2, 7 AM $ 0.014
-0.71%
$ 31.3 million $ 62,837
May 2, 6 AM $ 0.0141
+0.71%
$ 31.52 million $ 78,267
May 2, 5 AM $ 0.014
+0.72%
$ 31.3 million $ 80,505
May 2, 4 AM $ 0.014
+0.00%
$ 31.3 million $ 79,996
May 2, 3 AM $ 0.014
-0.71%
$ 31.3 million $ 81,991
May 2, 2 AM $ 0.0141
-0.70%
$ 31.52 million $ 80,784
May 2, 1 AM $ 0.0142
+0.71%
$ 31.74 million $ 81,197
May 2, 12 AM $ 0.0141
+0.00%
$ 31.52 million $ 84,142
May 1, 11 PM $ 0.0141
-0.70%
$ 31.52 million $ 83,898
May 1, 10 PM $ 0.0142
-0.70%
$ 31.74 million $ 82,624
May 1, 9 PM $ 0.0143
+0.00%
$ 31.97 million $ 82,644
May 1, 8 PM $ 0.0143
-0.69%
$ 31.97 million $ 82,377
May 1, 7 PM $ 0.0144
-0.69%
$ 32.19 million $ 79,837
May 1, 6 PM $ 0.0145
+0.00%
$ 32.41 million $ 79,460
May 1, 5 PM $ 0.0144
+0.00%
$ 32.19 million $ 78,880
May 1, 4 PM $ 0.0145
+0.69%
$ 32.41 million $ 75,670
May 1, 3 PM $ 0.0144
+0.70%
$ 32.19 million $ 72,680
May 1, 2 PM $ 0.0143
+0.70%
$ 31.97 million $ 64,967
May 1, 1 PM $ 0.0142
+0.71%
$ 31.74 million $ 61,425
May 1, 12 PM $ 0.0141
+0.71%
$ 31.52 million $ 65,104
May 1, 11 AM $ 0.014
+0.72%
$ 31.3 million $ 64,368
May 1, 10 AM $ 0.0139
-0.71%
$ 31.07 million $ 68,864
May 1, 9 AM $ 0.014
+0.00%
$ 31.3 million $ 64,248
May 1, 8 AM $ 0.014
+0.00%
$ 31.3 million $ 73,815
May 1, 7 AM $ 0.014
+1.45%
$ 31.3 million $ 69,045
May 1, 6 AM $ 0.0138
-0.72%
$ 30.85 million $ 57,580
May 1, 5 AM $ 0.0139
-0.71%
$ 31.07 million $ 56,751
May 1, 4 AM $ 0.0139
-0.71%
$ 31.07 million $ 60,294
May 1, 3 AM $ 0.0141
+1.44%
$ 31.52 million $ 60,219
May 1, 2 AM $ 0.0138
+0.73%
$ 30.85 million $ 57,357
May 1, 1 AM $ 0.0137
-0.72%
$ 30.62 million $ 58,473
May 1, 12 AM $ 0.0137
+0.00%
$ 30.62 million $ 58,720
Apr 30, 11 PM $ 0.0137
+0.00%
$ 30.62 million $ 62,320
Apr 30, 10 PM $ 0.0137
+0.00%
$ 30.62 million $ 66,436
Apr 30, 9 PM $ 0.0137
+0.00%
$ 30.62 million $ 66,795
Apr 30, 8 PM $ 0.0137
+0.00%
$ 30.62 million $ 68,951
Apr 30, 7 PM $ 0.0138
+0.00%
$ 30.84 million $ 69,051
Apr 30, 6 PM $ 0.0138
-0.04%
$ 30.84 million $ 74,478
Apr 30, 5 PM $ 0.0138
+0.00%
$ 30.85 million $ 90,529
Apr 30, 4 PM $ 0.0138
+0.00%
$ 30.85 million $ 92,711
Apr 30, 3 PM $ 0.0138
-0.72%
$ 30.85 million $ 99,432
Apr 30, 2 PM $ 0.0139
+1.46%
$ 31.07 million $ 105,451
Apr 30, 1 PM $ 0.0137
-0.72%
$ 30.62 million $ 105,849
Apr 30, 12 PM $ 0.0139
+0.00%
$ 31.07 million $ 99,705
Apr 30, 11 AM $ 0.0139
+0.00%
$ 31.07 million $ 104,802
Apr 30, 10 AM $ 0.0141
+0.00%
$ 31.52 million $ 104,883
Apr 30, 9 AM $ 0.0142
+1.43%
$ 31.74 million $ 116,029
Apr 30, 8 AM $ 0.014
+0.72%
$ 31.3 million $ 109,965
Apr 30, 7 AM $ 0.0139
+2.21%
$ 31.07 million $ 111,527