Acet Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0155
+2.65%
$ 34.65 million $ 178,663
May 4, 8 AM $ 0.0151
-0.66%
$ 33.75 million $ 199,088
May 4, 7 AM $ 0.0152
-0.65%
$ 33.98 million $ 203,414
May 4, 6 AM $ 0.0153
+0.66%
$ 34.2 million $ 209,104
May 4, 5 AM $ 0.0152
+0.66%
$ 33.98 million $ 197,688
May 4, 4 AM $ 0.015
+0.00%
$ 33.53 million $ 196,597
May 4, 3 AM $ 0.015
+0.00%
$ 33.53 million $ 194,748
May 4, 2 AM $ 0.0149
+0.68%
$ 33.31 million $ 200,134
May 4, 1 AM $ 0.0148
+0.68%
$ 33.08 million $ 195,004
May 4, 12 AM $ 0.0147
+0.68%
$ 32.86 million $ 170,571
May 3, 11 PM $ 0.0146
-0.68%
$ 32.64 million $ 175,665
May 3, 10 PM $ 0.0147
+0.68%
$ 32.86 million $ 176,087
May 3, 9 PM $ 0.0145
-2.68%
$ 32.41 million $ 180,391
May 3, 8 PM $ 0.0149
+0.00%
$ 33.31 million $ 188,761
May 3, 7 PM $ 0.0149
-0.67%
$ 33.31 million $ 190,624
May 3, 6 PM $ 0.0149
+0.68%
$ 33.31 million $ 194,273
May 3, 5 PM $ 0.0148
+1.37%
$ 33.08 million $ 203,423
May 3, 4 PM $ 0.0147
+0.00%
$ 32.86 million $ 217,815
May 3, 3 PM $ 0.0146
-1.35%
$ 32.64 million $ 246,810
May 3, 2 PM $ 0.0148
+0.00%
$ 33.08 million $ 265,138
May 3, 1 PM $ 0.0147
+0.00%
$ 32.86 million $ 276,357
May 3, 12 PM $ 0.0147
-0.68%
$ 32.86 million $ 275,215
May 3, 11 AM $ 0.0148
-0.67%
$ 33.08 million $ 266,660
May 3, 10 AM $ 0.0149
-1.32%
$ 33.31 million $ 256,560
May 3, 9 AM $ 0.0151
+3.42%
$ 33.75 million $ 249,984
May 3, 8 AM $ 0.0145
+0.69%
$ 32.41 million $ 207,836
May 3, 7 AM $ 0.0145
-1.36%
$ 32.41 million $ 200,630
May 3, 6 AM $ 0.0146
+0.69%
$ 32.64 million $ 194,317
May 3, 5 AM $ 0.0145
-0.68%
$ 32.41 million $ 194,877
May 3, 4 AM $ 0.0146
+0.00%
$ 32.64 million $ 193,092
May 3, 3 AM $ 0.0146
+1.39%
$ 32.64 million $ 188,717
May 3, 2 AM $ 0.0144
-0.69%
$ 32.19 million $ 184,932
May 3, 1 AM $ 0.0146
-2.01%
$ 32.64 million $ 180,274
May 3, 12 AM $ 0.0149
-0.67%
$ 33.31 million $ 165,952
May 2, 11 PM $ 0.015
-1.32%
$ 33.53 million $ 156,314
May 2, 10 PM $ 0.0152
+0.66%
$ 33.98 million $ 155,588
May 2, 9 PM $ 0.0153
+2.00%
$ 34.2 million $ 142,338
May 2, 8 PM $ 0.0149
+0.00%
$ 33.31 million $ 131,303
May 2, 7 PM $ 0.015
-0.66%
$ 33.53 million $ 132,958
May 2, 6 PM $ 0.0152
+0.00%
$ 33.98 million $ 128,911
May 2, 5 PM $ 0.0152
+0.00%
$ 33.98 million $ 118,816
May 2, 4 PM $ 0.0153
+3.38%
$ 34.2 million $ 102,699
May 2, 3 PM $ 0.0147
+1.38%
$ 32.86 million $ 70,415
May 2, 2 PM $ 0.0145
+2.11%
$ 32.41 million $ 58,688
May 2, 1 PM $ 0.0142
+1.43%
$ 31.74 million $ 51,501
May 2, 12 PM $ 0.014
-0.71%
$ 31.3 million $ 49,996
May 2, 11 AM $ 0.0141
+0.00%
$ 31.52 million $ 51,144
May 2, 10 AM $ 0.0142
+0.00%
$ 31.74 million $ 52,323
May 2, 9 AM $ 0.0142
+1.43%
$ 31.74 million $ 59,719
May 2, 8 AM $ 0.014
-0.71%
$ 31.3 million $ 58,446