Acet Historical Data

ACT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00999
-1.77%
$ 22.33 million $ 510,426
Jul 4, 5 PM $ 0.0101
+0.30%
$ 22.69 million $ 499,786
Jul 4, 4 PM $ 0.0102
+1.50%
$ 22.76 million $ 486,603
Jul 4, 3 PM $ 0.01
+1.11%
$ 22.42 million $ 433,298
Jul 4, 2 PM $ 0.00997
-0.30%
$ 22.29 million $ 426,462
Jul 4, 1 PM $ 0.00997
+0.20%
$ 22.29 million $ 409,795
Jul 4, 12 PM $ 0.00995
+1.53%
$ 22.24 million $ 395,213
Jul 4, 11 AM $ 0.00976
-2.40%
$ 21.82 million $ 383,290
Jul 4, 10 AM $ 0.01
-4.10%
$ 22.47 million $ 348,109
Jul 4, 9 AM $ 0.01
+4.27%
$ 22.38 million $ 195,799
Jul 4, 8 AM $ 0.00954
+0.21%
$ 21.33 million $ 192,916
Jul 4, 7 AM $ 0.00952
-4.23%
$ 21.28 million $ 189,296
Jul 4, 6 AM $ 0.00994
+5.52%
$ 22.22 million $ 176,746
Jul 4, 5 AM $ 0.00942
+1.84%
$ 21.06 million $ 157,662
Jul 4, 4 AM $ 0.00924
-0.86%
$ 20.65 million $ 153,520
Jul 4, 3 AM $ 0.00932
+0.76%
$ 20.83 million $ 150,311
Jul 4, 2 AM $ 0.00924
+1.09%
$ 20.65 million $ 146,859
Jul 4, 1 AM $ 0.00912
-2.15%
$ 20.39 million $ 144,233
Jul 4, 12 AM $ 0.0093
-3.23%
$ 20.79 million $ 137,501
Jul 3, 11 PM $ 0.0093
-0.11%
$ 20.79 million $ 103,616
Jul 3, 10 PM $ 0.00931
-1.48%
$ 20.81 million $ 100,353
Jul 3, 9 PM $ 0.00946
+2.38%
$ 21.15 million $ 96,154
Jul 3, 8 PM $ 0.00924
+1.76%
$ 20.65 million $ 83,829
Jul 3, 7 PM $ 0.00909
+0.33%
$ 20.32 million $ 85,670
Jul 3, 6 PM $ 0.00903
-0.66%
$ 20.19 million $ 88,458
Jul 3, 5 PM $ 0.0091
-0.11%
$ 20.34 million $ 89,391
Jul 3, 4 PM $ 0.00912
+1.00%
$ 20.39 million $ 91,842
Jul 3, 3 PM $ 0.00903
-0.22%
$ 20.19 million $ 94,781
Jul 3, 2 PM $ 0.00899
-2.49%
$ 20.1 million $ 99,182
Jul 3, 1 PM $ 0.00921
+0.66%
$ 20.59 million $ 95,722
Jul 3, 12 PM $ 0.00913
-0.33%
$ 20.41 million $ 97,308
Jul 3, 11 AM $ 0.00912
-0.98%
$ 20.39 million $ 96,502
Jul 3, 10 AM $ 0.0092
+0.66%
$ 20.57 million $ 93,009
Jul 3, 9 AM $ 0.00911
+0.00%
$ 20.36 million $ 94,314
Jul 3, 8 AM $ 0.00909
-0.44%
$ 20.32 million $ 93,528
Jul 3, 7 AM $ 0.00914
-0.87%
$ 20.43 million $ 89,988
Jul 3, 6 AM $ 0.00922
-1.50%
$ 20.61 million $ 89,418
Jul 3, 5 AM $ 0.00938
-0.11%
$ 20.97 million $ 89,585
Jul 3, 4 AM $ 0.00941
+0.00%
$ 21.04 million $ 102,100
Jul 3, 3 AM $ 0.00948
+0.00%
$ 21.19 million $ 102,688
Jul 3, 2 AM $ 0.00949
-0.84%
$ 21.21 million $ 108,148
Jul 3, 1 AM $ 0.00956
+1.27%
$ 21.37 million $ 117,427
Jul 3, 12 AM $ 0.00942
-0.74%
$ 21.06 million $ 121,122
Jul 2, 11 PM $ 0.00947
-0.11%
$ 21.17 million $ 129,345
Jul 2, 10 PM $ 0.00951
+0.11%
$ 21.26 million $ 134,544
Jul 2, 9 PM $ 0.00949
-0.11%
$ 21.21 million $ 139,553
Jul 2, 8 PM $ 0.00955
+0.95%
$ 21.35 million $ 148,001
Jul 2, 7 PM $ 0.00945
+0.64%
$ 21.12 million $ 152,422
Jul 2, 6 PM $ 0.00938
-0.53%
$ 20.97 million $ 158,031
Jul 2, 5 PM $ 0.0094
+1.18%
$ 21.01 million $ 165,702