Acet Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0162
+0.00%
$ 36.21 million $ 322,224
May 6, 9 AM $ 0.0161
+0.00%
$ 35.99 million $ 333,130
May 6, 8 AM $ 0.0161
+1.26%
$ 35.99 million $ 353,664
May 6, 7 AM $ 0.016
+0.63%
$ 35.77 million $ 375,164
May 6, 6 AM $ 0.0159
-0.62%
$ 35.54 million $ 394,908
May 6, 5 AM $ 0.016
+0.63%
$ 35.77 million $ 407,402
May 6, 4 AM $ 0.0159
+0.00%
$ 35.54 million $ 433,256
May 6, 3 AM $ 0.016
-1.84%
$ 35.77 million $ 445,832
May 6, 2 AM $ 0.0163
+1.24%
$ 36.44 million $ 484,238
May 6, 1 AM $ 0.0161
+0.00%
$ 35.99 million $ 495,529
May 6, 12 AM $ 0.016
+0.63%
$ 35.77 million $ 490,522
May 5, 11 PM $ 0.016
+1.27%
$ 35.77 million $ 498,955
May 5, 10 PM $ 0.0158
-0.63%
$ 35.32 million $ 499,107
May 5, 9 PM $ 0.0159
-0.62%
$ 35.54 million $ 494,143
May 5, 8 PM $ 0.0159
+0.00%
$ 35.54 million $ 480,403
May 5, 7 PM $ 0.0159
+0.00%
$ 35.54 million $ 481,228
May 5, 6 PM $ 0.0159
+0.00%
$ 35.54 million $ 482,911
May 5, 5 PM $ 0.0159
-3.05%
$ 35.54 million $ 488,488
May 5, 4 PM $ 0.0165
+0.61%
$ 36.88 million $ 454,362
May 5, 3 PM $ 0.0162
+0.00%
$ 36.21 million $ 490,573
May 5, 2 PM $ 0.0162
-0.61%
$ 36.21 million $ 488,924
May 5, 1 PM $ 0.0163
-1.21%
$ 36.44 million $ 548,476
May 5, 12 PM $ 0.0164
-0.61%
$ 36.66 million $ 551,775
May 5, 11 AM $ 0.0167
+0.00%
$ 37.33 million $ 556,159
May 5, 10 AM $ 0.0166
+1.22%
$ 37.11 million $ 574,346
May 5, 9 AM $ 0.0166
-0.60%
$ 37.11 million $ 595,540
May 5, 8 AM $ 0.0166
-1.78%
$ 37.11 million $ 596,814
May 5, 7 AM $ 0.0169
+3.68%
$ 37.78 million $ 572,356
May 5, 6 AM $ 0.0161
-0.62%
$ 35.99 million $ 542,198
May 5, 5 AM $ 0.0162
-2.99%
$ 36.21 million $ 538,977
May 5, 4 AM $ 0.0167
+0.00%
$ 37.33 million $ 513,347
May 5, 3 AM $ 0.0167
+2.45%
$ 37.33 million $ 491,840
May 5, 2 AM $ 0.0163
+0.62%
$ 36.44 million $ 447,382
May 5, 1 AM $ 0.0161
+0.62%
$ 35.99 million $ 438,221
May 5, 12 AM $ 0.0159
+0.00%
$ 35.54 million $ 471,409
May 4, 11 PM $ 0.0159
+0.00%
$ 35.54 million $ 465,924
May 4, 10 PM $ 0.0161
-0.62%
$ 35.99 million $ 464,892
May 4, 9 PM $ 0.0162
+1.89%
$ 36.21 million $ 468,608
May 4, 8 PM $ 0.0159
-0.62%
$ 35.54 million $ 467,998
May 4, 7 PM $ 0.016
+0.63%
$ 35.77 million $ 462,507
May 4, 6 PM $ 0.016
-2.44%
$ 35.77 million $ 454,685
May 4, 5 PM $ 0.0162
+1.89%
$ 36.21 million $ 444,057
May 4, 4 PM $ 0.0159
+1.27%
$ 35.54 million $ 423,641
May 4, 3 PM $ 0.0157
-1.88%
$ 35.1 million $ 364,757
May 4, 2 PM $ 0.016
+2.56%
$ 35.77 million $ 335,050
May 4, 1 PM $ 0.0156
+1.96%
$ 34.87 million $ 265,663
May 4, 12 PM $ 0.0155
+0.00%
$ 34.65 million $ 240,201
May 4, 11 AM $ 0.0156
+1.96%
$ 34.87 million $ 227,827
May 4, 10 AM $ 0.0153
+0.00%
$ 34.2 million $ 208,744
May 4, 9 AM $ 0.0155
+2.65%
$ 34.65 million $ 178,663