Acet Historical Data

ACT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00912
-0.22%
$ 20.39 million $ 72,724
Jul 6, 6 PM $ 0.00916
-0.22%
$ 20.48 million $ 74,702
Jul 6, 5 PM $ 0.00921
-0.43%
$ 20.59 million $ 78,461
Jul 6, 4 PM $ 0.00923
-0.11%
$ 20.63 million $ 80,351
Jul 6, 3 PM $ 0.00925
+0.76%
$ 20.68 million $ 87,822
Jul 6, 2 PM $ 0.00917
+0.33%
$ 20.5 million $ 142,583
Jul 6, 1 PM $ 0.00913
+0.77%
$ 20.41 million $ 177,619
Jul 6, 12 PM $ 0.00906
+0.44%
$ 20.25 million $ 191,413
Jul 6, 11 AM $ 0.00916
-0.33%
$ 20.48 million $ 185,823
Jul 6, 10 AM $ 0.00917
+0.66%
$ 20.5 million $ 187,249
Jul 6, 9 AM $ 0.0091
+0.22%
$ 20.34 million $ 188,700
Jul 6, 8 AM $ 0.00911
-0.65%
$ 20.36 million $ 196,474
Jul 6, 7 AM $ 0.00917
+0.99%
$ 20.5 million $ 200,724
Jul 6, 6 AM $ 0.00908
-0.66%
$ 20.3 million $ 196,102
Jul 6, 5 AM $ 0.00917
-0.33%
$ 20.5 million $ 197,967
Jul 6, 4 AM $ 0.00922
-0.11%
$ 20.61 million $ 199,724
Jul 6, 3 AM $ 0.00922
-0.54%
$ 20.61 million $ 199,662
Jul 6, 2 AM $ 0.00926
-0.43%
$ 20.7 million $ 202,384
Jul 6, 1 AM $ 0.0093
-0.96%
$ 20.79 million $ 204,987
Jul 6, 12 AM $ 0.00939
+1.08%
$ 20.99 million $ 207,021
Jul 5, 11 PM $ 0.00931
+0.11%
$ 20.81 million $ 208,154
Jul 5, 10 PM $ 0.00926
-0.11%
$ 20.7 million $ 212,511
Jul 5, 9 PM $ 0.00928
-0.43%
$ 20.74 million $ 213,693
Jul 5, 8 PM $ 0.00932
+0.43%
$ 20.83 million $ 219,313
Jul 5, 7 PM $ 0.00926
+0.11%
$ 20.7 million $ 222,702
Jul 5, 6 PM $ 0.00925
-0.54%
$ 20.68 million $ 226,727
Jul 5, 5 PM $ 0.00926
+0.22%
$ 20.7 million $ 233,341
Jul 5, 4 PM $ 0.00924
-0.75%
$ 20.65 million $ 243,473
Jul 5, 3 PM $ 0.00936
-3.41%
$ 20.92 million $ 288,976
Jul 5, 2 PM $ 0.00969
+3.19%
$ 21.66 million $ 245,490
Jul 5, 1 PM $ 0.00939
+3.30%
$ 20.99 million $ 230,338
Jul 5, 12 PM $ 0.00911
+1.00%
$ 20.36 million $ 228,524
Jul 5, 11 AM $ 0.00902
-0.11%
$ 20.16 million $ 241,625
Jul 5, 10 AM $ 0.00906
+0.89%
$ 20.25 million $ 280,377
Jul 5, 9 AM $ 0.00899
-2.28%
$ 20.1 million $ 431,244
Jul 5, 8 AM $ 0.00923
+0.11%
$ 20.63 million $ 426,641
Jul 5, 7 AM $ 0.00923
+0.33%
$ 20.63 million $ 428,714
Jul 5, 6 AM $ 0.00921
+0.55%
$ 20.59 million $ 444,761
Jul 5, 5 AM $ 0.00916
-1.08%
$ 20.48 million $ 464,026
Jul 5, 4 AM $ 0.00929
+0.65%
$ 20.77 million $ 466,072
Jul 5, 3 AM $ 0.00923
-0.22%
$ 20.63 million $ 469,364
Jul 5, 2 AM $ 0.00925
+0.22%
$ 20.68 million $ 470,412
Jul 5, 1 AM $ 0.00927
-0.64%
$ 20.72 million $ 471,977
Jul 5, 12 AM $ 0.00935
-1.58%
$ 20.9 million $ 478,151
Jul 4, 11 PM $ 0.0095
-0.63%
$ 21.24 million $ 490,032
Jul 4, 10 PM $ 0.00953
-1.35%
$ 21.3 million $ 505,223
Jul 4, 9 PM $ 0.00968
-0.21%
$ 21.64 million $ 507,382
Jul 4, 8 PM $ 0.00969
+0.10%
$ 21.66 million $ 514,302
Jul 4, 7 PM $ 0.00979
-2.00%
$ 21.88 million $ 513,986
Jul 4, 6 PM $ 0.00999
-1.77%
$ 22.33 million $ 510,426