Acet Historical Data

ACT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00902
+0.89%
$ 20.16 million $ 107,484
Jul 8, 8 PM $ 0.0089
+3.86%
$ 19.89 million $ 104,973
Jul 8, 7 PM $ 0.00854
-2.62%
$ 19.09 million $ 102,620
Jul 8, 6 PM $ 0.00879
-1.57%
$ 19.65 million $ 99,500
Jul 8, 5 PM $ 0.00897
+1.93%
$ 20.05 million $ 96,658
Jul 8, 4 PM $ 0.00881
+0.57%
$ 19.69 million $ 87,625
Jul 8, 3 PM $ 0.00869
-1.92%
$ 19.43 million $ 75,828
Jul 8, 2 PM $ 0.00889
+2.42%
$ 19.87 million $ 63,985
Jul 8, 1 PM $ 0.00865
-0.57%
$ 19.34 million $ 69,474
Jul 8, 12 PM $ 0.00872
-0.34%
$ 19.49 million $ 67,993
Jul 8, 11 AM $ 0.00871
+1.99%
$ 19.47 million $ 67,587
Jul 8, 10 AM $ 0.00843
+1.44%
$ 18.84 million $ 64,232
Jul 8, 9 AM $ 0.00829
-0.84%
$ 18.53 million $ 64,814
Jul 8, 8 AM $ 0.00838
-0.71%
$ 18.73 million $ 62,097
Jul 8, 7 AM $ 0.00847
+1.19%
$ 18.93 million $ 60,500
Jul 8, 6 AM $ 0.00838
-0.36%
$ 18.73 million $ 64,565
Jul 8, 5 AM $ 0.00841
+0.48%
$ 18.8 million $ 62,600
Jul 8, 4 AM $ 0.00838
+1.21%
$ 18.73 million $ 66,615
Jul 8, 3 AM $ 0.0083
-0.72%
$ 18.55 million $ 68,062
Jul 8, 2 AM $ 0.00832
-0.12%
$ 18.6 million $ 67,979
Jul 8, 1 AM $ 0.00837
-2.56%
$ 18.71 million $ 67,436
Jul 8, 12 AM $ 0.00859
+1.18%
$ 19.2 million $ 66,118
Jul 7, 11 PM $ 0.0085
-0.23%
$ 19 million $ 65,948
Jul 7, 10 PM $ 0.00851
+0.35%
$ 19.02 million $ 64,879
Jul 7, 9 PM $ 0.00855
+0.47%
$ 19.11 million $ 64,197
Jul 7, 8 PM $ 0.00846
+0.00%
$ 18.91 million $ 64,338
Jul 7, 7 PM $ 0.00844
-0.71%
$ 18.87 million $ 64,362
Jul 7, 6 PM $ 0.00852
-0.58%
$ 19.05 million $ 62,905
Jul 7, 5 PM $ 0.00857
-1.15%
$ 19.16 million $ 64,977
Jul 7, 3 PM $ 0.000717
+0.34%
$ 1.6 million $ 6,326
Jul 7, 2 PM $ 0.000714
+0.01%
$ 1.6 million $ 6,327
Jul 7, 1 PM $ 0.000711
+0.01%
$ 1.59 million $ 6,175
Jul 7, 12 PM $ 0.000712
-92.11%
$ 1.59 million $ 5,928
Jul 7, 11 AM $ 0.00902
+3.97%
$ 20.16 million $ 61,930
Jul 7, 10 AM $ 0.00869
-3.06%
$ 19.42 million $ 64,132
Jul 7, 9 AM $ 0.00897
+0.79%
$ 20.05 million $ 62,507
Jul 7, 8 AM $ 0.0089
-0.22%
$ 19.89 million $ 65,234
Jul 7, 7 AM $ 0.00894
-1.00%
$ 19.98 million $ 67,325
Jul 7, 6 AM $ 0.00903
+0.44%
$ 20.19 million $ 68,643
Jul 7, 5 AM $ 0.00901
+0.00%
$ 20.14 million $ 69,461
Jul 7, 4 AM $ 0.00904
+0.33%
$ 20.21 million $ 66,309
Jul 7, 3 AM $ 0.009
-0.22%
$ 20.12 million $ 66,094
Jul 7, 2 AM $ 0.00902
-1.42%
$ 20.16 million $ 66,201
Jul 7, 1 AM $ 0.00915
-0.11%
$ 20.45 million $ 66,168
Jul 7, 12 AM $ 0.00917
-0.43%
$ 20.5 million $ 66,570
Jul 6, 11 PM $ 0.00922
+0.33%
$ 20.61 million $ 68,653
Jul 6, 10 PM $ 0.00918
-0.54%
$ 20.52 million $ 71,506
Jul 6, 9 PM $ 0.00924
+0.87%
$ 20.65 million $ 73,190
Jul 6, 8 PM $ 0.00915
+0.44%
$ 20.45 million $ 72,923
Jul 6, 7 PM $ 0.00912
-0.22%
$ 20.39 million $ 72,724