Acet Historical Data

ACT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00973
+1.25%
$ 21.75 million $ 226,725
Jul 10, 9 PM $ 0.00959
-0.42%
$ 21.44 million $ 226,622
Jul 10, 8 PM $ 0.00962
+0.63%
$ 21.5 million $ 221,307
Jul 10, 7 PM $ 0.00959
+1.16%
$ 21.44 million $ 212,457
Jul 10, 6 PM $ 0.00942
-0.74%
$ 21.06 million $ 210,745
Jul 10, 5 PM $ 0.00961
+3.00%
$ 21.48 million $ 206,362
Jul 10, 4 PM $ 0.0093
-1.69%
$ 20.79 million $ 197,463
Jul 10, 3 PM $ 0.00938
+0.64%
$ 20.97 million $ 122,172
Jul 10, 2 PM $ 0.00927
-0.22%
$ 20.72 million $ 118,559
Jul 10, 1 PM $ 0.00929
+0.22%
$ 20.77 million $ 107,102
Jul 10, 12 PM $ 0.00927
+1.20%
$ 20.72 million $ 106,220
Jul 10, 11 AM $ 0.00917
-1.82%
$ 20.5 million $ 99,469
Jul 10, 10 AM $ 0.00935
+4.26%
$ 20.9 million $ 87,864
Jul 10, 9 AM $ 0.00917
-0.22%
$ 20.5 million $ 63,079
Jul 10, 8 AM $ 0.00918
+2.91%
$ 20.52 million $ 58,712
Jul 10, 7 AM $ 0.00881
-0.56%
$ 19.69 million $ 32,039
Jul 10, 6 AM $ 0.00885
-0.45%
$ 19.78 million $ 33,455
Jul 10, 5 AM $ 0.00887
-1.22%
$ 19.83 million $ 36,147
Jul 10, 4 AM $ 0.00897
+0.11%
$ 20.05 million $ 39,578
Jul 10, 3 AM $ 0.00896
-0.33%
$ 20.03 million $ 40,988
Jul 10, 2 AM $ 0.00897
-0.66%
$ 20.05 million $ 42,736
Jul 10, 1 AM $ 0.00903
-0.33%
$ 20.19 million $ 43,925
Jul 10, 12 AM $ 0.00902
+0.33%
$ 20.16 million $ 45,008
Jul 9, 11 PM $ 0.00898
-0.33%
$ 20.07 million $ 48,374
Jul 9, 10 PM $ 0.00898
+0.00%
$ 20.07 million $ 49,237
Jul 9, 9 PM $ 0.00902
+0.22%
$ 20.16 million $ 56,176
Jul 9, 8 PM $ 0.009
+0.67%
$ 20.12 million $ 58,706
Jul 9, 7 PM $ 0.00894
+1.02%
$ 19.98 million $ 61,539
Jul 9, 6 PM $ 0.00885
+0.11%
$ 19.78 million $ 62,905
Jul 9, 5 PM $ 0.00883
+0.80%
$ 19.74 million $ 69,799
Jul 9, 4 PM $ 0.00875
-0.11%
$ 19.56 million $ 80,289
Jul 9, 3 PM $ 0.00878
+0.34%
$ 19.63 million $ 93,871
Jul 9, 2 PM $ 0.0088
+0.11%
$ 19.67 million $ 107,264
Jul 9, 1 PM $ 0.00878
+0.00%
$ 19.63 million $ 109,638
Jul 9, 12 PM $ 0.0088
+0.46%
$ 19.67 million $ 113,553
Jul 9, 11 AM $ 0.00873
+0.46%
$ 19.51 million $ 116,281
Jul 9, 10 AM $ 0.00869
-0.57%
$ 19.43 million $ 120,253
Jul 9, 9 AM $ 0.00877
+0.34%
$ 19.6 million $ 120,943
Jul 9, 8 AM $ 0.00876
+0.57%
$ 19.58 million $ 123,062
Jul 9, 7 AM $ 0.00873
-0.23%
$ 19.51 million $ 125,798
Jul 9, 6 AM $ 0.00876
-0.90%
$ 19.58 million $ 123,581
Jul 9, 5 AM $ 0.00884
-0.90%
$ 19.76 million $ 122,813
Jul 9, 4 AM $ 0.00893
-1.43%
$ 19.96 million $ 119,050
Jul 9, 3 AM $ 0.00905
+1.34%
$ 20.23 million $ 118,220
Jul 9, 2 AM $ 0.00892
-0.42%
$ 19.94 million $ 117,234
Jul 9, 1 AM $ 0.00898
-0.69%
$ 20.07 million $ 117,137
Jul 9, 12 AM $ 0.00903
+0.67%
$ 20.19 million $ 116,795
Jul 8, 11 PM $ 0.009
+0.33%
$ 20.12 million $ 115,487
Jul 8, 10 PM $ 0.00894
-1.11%
$ 19.98 million $ 115,379
Jul 8, 9 PM $ 0.00902
+0.89%
$ 20.16 million $ 107,484