Acet Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00862
-0.35%
$ 19.27 million $ 24,279
Jul 12, 10 PM $ 0.00866
-0.35%
$ 19.36 million $ 23,551
Jul 12, 9 PM $ 0.00875
-0.57%
$ 19.56 million $ 23,549
Jul 12, 8 PM $ 0.0088
-0.45%
$ 19.67 million $ 24,450
Jul 12, 7 PM $ 0.00885
-0.23%
$ 19.78 million $ 24,064
Jul 12, 6 PM $ 0.00887
-0.45%
$ 19.83 million $ 23,824
Jul 12, 5 PM $ 0.00888
+0.34%
$ 19.85 million $ 24,339
Jul 12, 4 PM $ 0.00885
-1.67%
$ 19.78 million $ 24,352
Jul 12, 3 PM $ 0.00902
+1.92%
$ 20.16 million $ 24,847
Jul 12, 2 PM $ 0.00884
+0.57%
$ 19.76 million $ 23,710
Jul 12, 1 PM $ 0.00879
+0.23%
$ 19.65 million $ 23,419
Jul 12, 12 PM $ 0.00878
-0.23%
$ 19.63 million $ 24,076
Jul 12, 11 AM $ 0.00882
-0.34%
$ 19.72 million $ 26,589
Jul 12, 10 AM $ 0.00886
+0.11%
$ 19.81 million $ 28,896
Jul 12, 9 AM $ 0.00886
-0.11%
$ 19.81 million $ 30,389
Jul 12, 8 AM $ 0.00887
+0.00%
$ 19.83 million $ 31,218
Jul 12, 7 AM $ 0.00889
-0.89%
$ 19.87 million $ 31,279
Jul 12, 6 AM $ 0.00897
-0.66%
$ 20.05 million $ 32,355
Jul 12, 5 AM $ 0.00904
+0.22%
$ 20.21 million $ 34,553
Jul 12, 4 AM $ 0.00901
+0.11%
$ 20.14 million $ 39,604
Jul 12, 3 AM $ 0.00901
+0.33%
$ 20.14 million $ 44,544
Jul 12, 2 AM $ 0.00897
-0.88%
$ 20.05 million $ 55,398
Jul 12, 1 AM $ 0.00905
+1.12%
$ 20.23 million $ 59,453
Jul 12, 12 AM $ 0.00894
+0.22%
$ 19.98 million $ 64,442
Jul 11, 11 PM $ 0.00892
-0.67%
$ 19.94 million $ 64,860
Jul 11, 10 PM $ 0.00898
-0.55%
$ 20.07 million $ 66,238
Jul 11, 9 PM $ 0.00902
-0.66%
$ 20.16 million $ 67,414
Jul 11, 8 PM $ 0.00908
-0.11%
$ 20.3 million $ 72,675
Jul 11, 7 PM $ 0.00911
+0.11%
$ 20.36 million $ 82,246
Jul 11, 6 PM $ 0.00909
+0.44%
$ 20.32 million $ 85,445
Jul 11, 5 PM $ 0.00905
-0.11%
$ 20.23 million $ 90,788
Jul 11, 4 PM $ 0.00906
-0.11%
$ 20.25 million $ 100,452
Jul 11, 3 PM $ 0.00906
-0.66%
$ 20.25 million $ 175,903
Jul 11, 2 PM $ 0.00911
+0.33%
$ 20.36 million $ 178,938
Jul 11, 1 PM $ 0.00909
-0.22%
$ 20.32 million $ 190,695
Jul 11, 12 PM $ 0.00908
-0.11%
$ 20.3 million $ 190,699
Jul 11, 11 AM $ 0.00908
-0.55%
$ 20.3 million $ 195,198
Jul 11, 10 AM $ 0.00913
-0.22%
$ 20.41 million $ 205,423
Jul 11, 9 AM $ 0.00915
-0.87%
$ 20.45 million $ 228,957
Jul 11, 8 AM $ 0.00922
-0.22%
$ 20.61 million $ 233,477
Jul 11, 7 AM $ 0.00928
+0.87%
$ 20.74 million $ 259,138
Jul 11, 6 AM $ 0.00921
+0.33%
$ 20.59 million $ 258,876
Jul 11, 5 AM $ 0.0092
+0.44%
$ 20.57 million $ 257,690
Jul 11, 4 AM $ 0.00914
-0.44%
$ 20.43 million $ 253,439
Jul 11, 3 AM $ 0.00921
-2.33%
$ 20.59 million $ 248,004
Jul 11, 2 AM $ 0.00941
+0.43%
$ 21.04 million $ 237,099
Jul 11, 1 AM $ 0.00938
-2.80%
$ 20.97 million $ 232,781
Jul 11, 12 AM $ 0.00964
-0.21%
$ 21.55 million $ 227,998
Jul 10, 11 PM $ 0.00963
-0.93%
$ 21.53 million $ 227,597
Jul 10, 10 PM $ 0.00973
+1.25%
$ 21.75 million $ 226,725