Acet Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00273
-0.20%
$ 6.1 million $ 66,859
May 12, 12 PM $ 0.00275
+1.19%
$ 6.14 million $ 66,511
May 12, 11 AM $ 0.00271
+1.77%
$ 6.07 million $ 65,714
May 12, 10 AM $ 0.00267
-0.32%
$ 5.97 million $ 70,789
May 12, 9 AM $ 0.00267
-0.19%
$ 5.97 million $ 71,025
May 12, 8 AM $ 0.00268
+1.57%
$ 5.98 million $ 65,421
May 12, 7 AM $ 0.00264
+11.43%
$ 5.89 million $ 62,079
May 12, 6 AM $ 0.00232
-4.91%
$ 5.2 million $ 48,657
May 12, 5 AM $ 0.00244
+1.52%
$ 5.46 million $ 46,982
May 12, 4 AM $ 0.00241
-0.24%
$ 5.38 million $ 47,104
May 12, 3 AM $ 0.00241
-2.64%
$ 5.39 million $ 46,407
May 12, 2 AM $ 0.00248
-0.41%
$ 5.54 million $ 44,437
May 12, 1 AM $ 0.00249
-4.62%
$ 5.56 million $ 40,948
May 12, 12 AM $ 0.0026
-3.33%
$ 5.82 million $ 36,325
May 11, 11 PM $ 0.0027
-0.19%
$ 6.03 million $ 36,292
May 11, 10 PM $ 0.0027
-0.17%
$ 6.05 million $ 37,752
May 11, 9 PM $ 0.00271
+0.00%
$ 6.06 million $ 37,631
May 11, 8 PM $ 0.00271
+0.02%
$ 6.05 million $ 37,729
May 11, 7 PM $ 0.0027
+4.50%
$ 6.03 million $ 38,422
May 11, 6 PM $ 0.00257
+9.89%
$ 5.74 million $ 32,441
May 11, 5 PM $ 0.00233
+2.81%
$ 5.22 million $ 30,283
May 11, 4 PM $ 0.00219
-3.11%
$ 4.9 million $ 30,287
May 11, 3 PM $ 0.00226
-0.01%
$ 5.06 million $ 29,677
May 11, 2 PM $ 0.00226
-0.01%
$ 5.06 million $ 32,083
May 11, 1 PM $ 0.00226
-0.02%
$ 5.06 million $ 34,830
May 11, 12 PM $ 0.00226
+0.00%
$ 5.06 million $ 34,785
May 11, 11 AM $ 0.00226
-3.91%
$ 5.06 million $ 34,528
May 11, 10 AM $ 0.00235
+3.41%
$ 5.26 million $ 31,072
May 11, 9 AM $ 0.00228
-0.09%
$ 5.09 million $ 31,131
May 11, 8 AM $ 0.00228
+0.00%
$ 5.09 million $ 40,397
May 11, 6 AM $ 0.00228
+0.44%
$ 5.09 million $ 40,399
May 11, 5 AM $ 0.00227
-0.77%
$ 5.07 million $ 43,741
May 11, 4 AM $ 0.00229
-0.21%
$ 5.11 million $ 44,958
May 11, 3 AM $ 0.0023
-0.72%
$ 5.14 million $ 44,602
May 11, 2 AM $ 0.00232
-0.32%
$ 5.18 million $ 45,730
May 11, 1 AM $ 0.00233
-0.38%
$ 5.2 million $ 45,711
May 11, 12 AM $ 0.00233
-0.33%
$ 5.22 million $ 48,657
May 10, 11 PM $ 0.00235
+2.50%
$ 5.24 million $ 48,650
May 10, 10 PM $ 0.00229
-0.89%
$ 5.11 million $ 46,963
May 10, 9 PM $ 0.00231
-0.16%
$ 5.16 million $ 46,634
May 10, 8 PM $ 0.00231
+0.00%
$ 5.17 million $ 46,518
May 10, 7 PM $ 0.00231
-1.64%
$ 5.17 million $ 45,529
May 10, 6 PM $ 0.00235
+7.15%
$ 5.25 million $ 58,048
May 10, 5 PM $ 0.00222
-0.02%
$ 4.97 million $ 54,481
May 10, 4 PM $ 0.00222
+2.71%
$ 4.97 million $ 68,251
May 10, 3 PM $ 0.00216
+0.01%
$ 4.84 million $ 83,968
May 10, 2 PM $ 0.00216
-2.38%
$ 4.84 million $ 83,939
May 10, 1 PM $ 0.00222
+3.12%
$ 4.95 million $ 80,586
May 10, 12 PM $ 0.00215
-0.09%
$ 4.8 million $ 78,879
May 10, 11 AM $ 0.00214
-1.17%
$ 4.77 million $ 75,458