Acet Historical Data

ACT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0122
-0.18%
$ 5 million $ 124,021
Jul 16, 2023 $ 0.0122
+0.34%
$ 5.01 million $ 124,384
Jul 15, 2023 $ 0.0122
+0.71%
$ 5 million $ 124,114
Jul 14, 2023 $ 0.0121
+0.31%
$ 4.97 million $ 137,967
Jul 13, 2023 $ 0.0121
-0.82%
$ 4.95 million $ 144,171
Jul 12, 2023 $ 0.0122
-0.90%
$ 4.99 million $ 123,990
Jul 11, 2023 $ 0.0123
-12.48%
$ 5.04 million $ 153,472
Jul 10, 2023 $ 0.014
+15.81%
$ 5.76 million $ 146,238
Jul 9, 2023 $ 0.0121
-0.33%
$ 4.97 million $ 154,171
Jul 8, 2023 $ 0.0122
-0.14%
$ 4.99 million $ 123,884
Jul 7, 2023 $ 0.0122
+0.27%
$ 5 million $ 124,115
Jul 6, 2023 $ 0.0121
-0.27%
$ 4.98 million $ 190,592
Jul 5, 2023 $ 0.0123
+1.09%
$ 5.05 million $ 143,093
Jul 4, 2023 $ 0.0122
+0.10%
$ 5 million $ 124,136
Jul 3, 2023 $ 0.0122
-0.05%
$ 4.94 million $ 123,852
Jul 2, 2023 $ 0.0122
+0.00%
$ 4.94 million $ 123,902
Jul 1, 2023 $ 0.0122
-0.06%
$ 4.94 million $ 123,872
Jun 30, 2023 $ 0.0122
-0.02%
$ 4.94 million $ 123,962
Jun 29, 2023 $ 0.0122
-0.07%
$ 4.94 million $ 123,948
Jun 28, 2023 $ 0.0122
+0.05%
$ 4.95 million $ 124,056
Jun 27, 2023 $ 0.0122
-19.91%
$ 4.94 million $ 123,934
Jun 26, 2023 $ 0.0152
+24.70%
$ 6.17 million $ 151,438
Jun 25, 2023 $ 0.0122
+0.02%
$ 4.95 million $ 124,042
Jun 24, 2023 $ 0.0122
-0.08%
$ 4.94 million $ 123,869
Jun 23, 2023 $ 0.0122
+0.07%
$ 4.95 million $ 124,018
Jun 22, 2023 $ 0.0122
-0.08%
$ 4.95 million $ 124,001
Jun 21, 2023 $ 0.0122
-0.04%
$ 4.94 million $ 123,905
Jun 20, 2023 $ 0.0122
+0.18%
$ 4.94 million $ 123,842
Jun 19, 2023 $ 0.0121
-0.27%
$ 4.93 million $ 123,684
Jun 18, 2023 $ 0.0122
+0.06%
$ 4.95 million $ 124,042
Jun 17, 2023 $ 0.0122
+0.07%
$ 4.95 million $ 123,992
Jun 16, 2023 $ 0.0122
+0.21%
$ 4.94 million $ 123,908
Jun 15, 2023 $ 0.0121
-0.57%
$ 4.92 million $ 136,986
Jun 14, 2023 $ 0.0122
+1.00%
$ 4.95 million $ 141,531
Jun 13, 2023 $ 0.0121
-6.25%
$ 4.91 million $ 124,834
Jun 12, 2023 $ 0.0129
+0.56%
$ 5.23 million $ 116,254
Jun 11, 2023 $ 0.0129
+1.08%
$ 5.22 million $ 132,750
Jun 10, 2023 $ 0.0128
-2.75%
$ 5.2 million $ 127,409
Jun 9, 2023 $ 0.0131
-1.99%
$ 5.34 million $ 141,206
Jun 8, 2023 $ 0.0134
-7.28%
$ 5.46 million $ 136,616
Jun 7, 2023 $ 0.0144
-0.02%
$ 5.85 million $ 168,356
Jun 6, 2023 $ 0.0144
-0.45%
$ 5.83 million $ 146,573
Jun 5, 2023 $ 0.0144
-6.64%
$ 5.87 million $ 164,700
Jun 4, 2023 $ 0.0155
+7.32%
$ 6.3 million $ 179,569
Jun 3, 2023 $ 0.0144
-5.53%
$ 5.86 million $ 415,129
Jun 2, 2023 $ 0.0153
-24.28%
$ 6.21 million $ 41,651
Jun 1, 2023 $ 0.0202
+1.48%
$ 8.22 million $ 479,514
May 31, 2023 $ 0.0199
+30.86%
$ 8.09 million $ 337,612
May 30, 2023 $ 0.0152
+9.65%
$ 6.18 million $ 193,467
May 29, 2023 $ 0.0138
+11.29%
$ 5.59 million $ 123,690