Acet Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00275
+2.70%
$ 6.14 million $ 96,801
May 14, 10 PM $ 0.00267
-2.21%
$ 5.98 million $ 88,511
May 14, 9 PM $ 0.00273
+0.00%
$ 6.11 million $ 87,245
May 14, 4 PM $ 0.00267
+0.64%
$ 5.98 million $ 94,621
May 14, 3 PM $ 0.00266
-2.93%
$ 5.94 million $ 97,584
May 14, 2 PM $ 0.00274
+7.42%
$ 6.12 million $ 89,608
May 14, 1 PM $ 0.00255
-1.01%
$ 5.7 million $ 76,487
May 14, 12 PM $ 0.00258
-5.40%
$ 5.76 million $ 66,014
May 14, 11 AM $ 0.00272
+3.17%
$ 6.09 million $ 61,887
May 14, 10 AM $ 0.00264
-3.37%
$ 5.9 million $ 53,741
May 14, 9 AM $ 0.00273
+6.54%
$ 6.11 million $ 53,762
May 14, 8 AM $ 0.00267
+0.00%
$ 5.97 million $ 62,813
May 14, 7 AM $ 0.00266
+0.38%
$ 5.94 million $ 62,813
May 14, 6 AM $ 0.00265
+2.81%
$ 5.92 million $ 61,135
May 14, 5 AM $ 0.00254
-0.86%
$ 5.69 million $ 55,375
May 14, 4 AM $ 0.00257
-3.94%
$ 5.74 million $ 56,372
May 14, 3 AM $ 0.00267
-2.32%
$ 5.97 million $ 59,856
May 14, 2 AM $ 0.00274
+1.05%
$ 6.12 million $ 58,346
May 14, 1 AM $ 0.00271
-0.09%
$ 6.05 million $ 51,654
May 14, 12 AM $ 0.00271
-0.30%
$ 6.06 million $ 47,185
May 13, 11 PM $ 0.00272
-1.27%
$ 6.08 million $ 46,770
May 13, 10 PM $ 0.00275
-0.07%
$ 6.16 million $ 45,752
May 13, 8 PM $ 0.00272
-0.01%
$ 6.08 million $ 46,132
May 13, 7 PM $ 0.0027
-0.05%
$ 6.04 million $ 45,636
May 13, 6 PM $ 0.00271
+0.00%
$ 6.05 million $ 47,076
May 13, 5 PM $ 0.00271
+3.05%
$ 6.05 million $ 46,729
May 13, 4 PM $ 0.00263
-3.93%
$ 5.87 million $ 46,448
May 13, 3 PM $ 0.00274
+0.68%
$ 6.13 million $ 43,616
May 13, 2 PM $ 0.00273
+0.13%
$ 6.1 million $ 44,510
May 13, 1 PM $ 0.00272
-0.81%
$ 6.09 million $ 44,496
May 13, 12 PM $ 0.00273
+0.00%
$ 6.1 million $ 44,408
May 13, 11 AM $ 0.00273
+5.10%
$ 6.11 million $ 45,139
May 13, 10 AM $ 0.00261
-1.39%
$ 5.84 million $ 41,433
May 13, 9 AM $ 0.00265
-0.91%
$ 5.92 million $ 41,014
May 13, 8 AM $ 0.00269
+1.81%
$ 6.01 million $ 34,958
May 13, 7 AM $ 0.00264
-1.12%
$ 5.9 million $ 37,658
May 13, 6 AM $ 0.00271
+0.00%
$ 6.05 million $ 48,785
May 13, 5 AM $ 0.00271
+1.24%
$ 6.05 million $ 50,991
May 13, 4 AM $ 0.00266
+3.28%
$ 5.95 million $ 45,576
May 13, 3 AM $ 0.00263
-1.72%
$ 5.88 million $ 44,394
May 13, 2 AM $ 0.00268
+0.18%
$ 5.99 million $ 47,322
May 13, 1 AM $ 0.00267
-0.19%
$ 5.98 million $ 50,688
May 13, 12 AM $ 0.00268
-0.01%
$ 5.99 million $ 51,799
May 12, 11 PM $ 0.00263
+0.00%
$ 5.87 million $ 54,473
May 12, 10 PM $ 0.00263
-0.78%
$ 5.88 million $ 54,337
May 12, 6 PM $ 0.00265
+0.55%
$ 5.93 million $ 59,180
May 12, 5 PM $ 0.00264
-2.60%
$ 5.9 million $ 62,601
May 12, 4 PM $ 0.00271
+0.02%
$ 6.05 million $ 65,662
May 12, 3 PM $ 0.00267
-1.00%
$ 5.96 million $ 67,888
May 12, 2 PM $ 0.00269
-1.44%
$ 6.02 million $ 66,936