Acet Historical Data

ACT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00853
-0.23%
$ 19.07 million $ 32,855
Jul 15, 12 AM $ 0.00855
+0.35%
$ 19.11 million $ 33,154
Jul 14, 11 PM $ 0.00853
+0.00%
$ 19.07 million $ 34,215
Jul 14, 10 PM $ 0.00853
+0.12%
$ 19.07 million $ 33,944
Jul 14, 9 PM $ 0.00854
+0.23%
$ 19.09 million $ 33,691
Jul 14, 8 PM $ 0.00852
-0.35%
$ 19.05 million $ 34,298
Jul 14, 7 PM $ 0.00854
+0.23%
$ 19.09 million $ 35,913
Jul 14, 6 PM $ 0.00851
-0.35%
$ 19.02 million $ 37,802
Jul 14, 5 PM $ 0.00854
-0.70%
$ 19.09 million $ 39,487
Jul 14, 4 PM $ 0.00859
-0.58%
$ 19.2 million $ 39,604
Jul 14, 3 PM $ 0.00866
+0.58%
$ 19.36 million $ 40,815
Jul 14, 2 PM $ 0.0086
-1.04%
$ 19.22 million $ 41,239
Jul 14, 1 PM $ 0.00868
-0.69%
$ 19.4 million $ 39,284
Jul 14, 12 PM $ 0.00875
+0.57%
$ 19.56 million $ 38,039
Jul 14, 11 AM $ 0.00866
+0.58%
$ 19.36 million $ 33,287
Jul 14, 10 AM $ 0.00863
+0.12%
$ 19.29 million $ 32,688
Jul 14, 8 AM $ 0.00069
-91.09%
$ 1.54 million $ 4,097
Jul 14, 7 AM $ 0.00773
-9.88%
$ 17.29 million $ 36,178
Jul 14, 6 AM $ 0.00858
+0.59%
$ 19.18 million $ 32,433
Jul 14, 5 AM $ 0.00849
+0.35%
$ 18.98 million $ 32,056
Jul 14, 4 AM $ 0.00848
+0.12%
$ 18.96 million $ 31,527
Jul 14, 3 AM $ 0.00848
+0.71%
$ 18.96 million $ 33,140
Jul 14, 2 AM $ 0.00842
-0.36%
$ 18.82 million $ 40,134
Jul 14, 1 AM $ 0.00846
-0.94%
$ 18.91 million $ 40,114
Jul 14, 12 AM $ 0.00857
+1.42%
$ 19.16 million $ 40,376
Jul 13, 11 PM $ 0.00847
+0.24%
$ 18.93 million $ 40,906
Jul 13, 10 PM $ 0.00849
-0.35%
$ 18.98 million $ 41,173
Jul 13, 9 PM $ 0.00849
-0.70%
$ 18.98 million $ 41,107
Jul 13, 8 PM $ 0.00851
-0.12%
$ 19.02 million $ 41,115
Jul 13, 7 PM $ 0.00858
-0.58%
$ 19.18 million $ 39,439
Jul 13, 6 PM $ 0.00863
-0.23%
$ 19.29 million $ 37,818
Jul 13, 5 PM $ 0.00868
-1.14%
$ 19.4 million $ 36,023
Jul 13, 4 PM $ 0.00877
-1.02%
$ 19.6 million $ 35,175
Jul 13, 3 PM $ 0.00888
+0.45%
$ 19.85 million $ 32,915
Jul 13, 2 PM $ 0.0088
+1.50%
$ 19.67 million $ 33,110
Jul 13, 1 PM $ 0.00868
+1.17%
$ 19.4 million $ 33,384
Jul 13, 12 PM $ 0.00858
-0.23%
$ 19.18 million $ 33,417
Jul 13, 11 AM $ 0.0086
-0.12%
$ 19.22 million $ 33,954
Jul 13, 10 AM $ 0.0086
+0.47%
$ 19.22 million $ 33,993
Jul 13, 9 AM $ 0.00855
-0.47%
$ 19.11 million $ 33,881
Jul 13, 8 AM $ 0.00861
+0.47%
$ 19.25 million $ 32,604
Jul 13, 7 AM $ 0.00857
+0.47%
$ 19.16 million $ 32,783
Jul 13, 6 AM $ 0.00853
-0.35%
$ 19.07 million $ 33,426
Jul 13, 5 AM $ 0.00855
-0.35%
$ 19.11 million $ 33,926
Jul 13, 4 AM $ 0.00857
+0.94%
$ 19.16 million $ 33,936
Jul 13, 3 AM $ 0.0085
-2.63%
$ 19 million $ 31,664
Jul 13, 2 AM $ 0.00874
+1.16%
$ 19.54 million $ 24,082
Jul 13, 1 AM $ 0.00864
-0.46%
$ 19.31 million $ 24,134
Jul 13, 12 AM $ 0.0087
+0.81%
$ 19.45 million $ 24,821
Jul 12, 11 PM $ 0.00862
-0.35%
$ 19.27 million $ 24,279