Acet Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00234
+0.00%
$ 5.23 million $ 55,040
May 17, 5 AM $ 0.00234
-1.70%
$ 5.23 million $ 55,140
May 17, 4 AM $ 0.00238
+0.00%
$ 5.32 million $ 58,550
May 17, 3 AM $ 0.00238
-0.16%
$ 5.32 million $ 59,175
May 17, 2 AM $ 0.00238
+2.77%
$ 5.33 million $ 58,983
May 17, 1 AM $ 0.00232
+0.16%
$ 5.2 million $ 56,829
May 17, 12 AM $ 0.00232
-0.02%
$ 5.19 million $ 58,034
May 16, 11 PM $ 0.00239
+2.85%
$ 5.34 million $ 49,922
May 16, 10 PM $ 0.00232
+0.00%
$ 5.19 million $ 49,887
May 16, 9 PM $ 0.00232
-0.37%
$ 5.19 million $ 49,887
May 16, 8 PM $ 0.00233
+0.00%
$ 5.21 million $ 49,613
May 16, 7 PM $ 0.00233
-1.59%
$ 5.21 million $ 49,088
May 16, 4 PM $ 0.00238
+0.78%
$ 5.33 million $ 55,434
May 16, 3 PM $ 0.00237
-0.01%
$ 5.29 million $ 67,912
May 16, 2 PM $ 0.00237
+0.07%
$ 5.29 million $ 67,921
May 16, 1 PM $ 0.00236
+0.87%
$ 5.28 million $ 70,182
May 16, 12 PM $ 0.00234
+0.54%
$ 5.23 million $ 71,439
May 16, 11 AM $ 0.00215
+0.00%
$ 4.8 million $ 1,700
May 16, 10 AM $ 0.0133
-1.13%
$ 29.84 million $ 125,948
May 16, 9 AM $ 0.0136
-1.45%
$ 30.4 million $ 116,952
May 16, 8 AM $ 0.0138
+0.00%
$ 30.85 million $ 109,674
May 16, 7 AM $ 0.0138
-1.43%
$ 30.85 million $ 107,898
May 16, 6 AM $ 0.0139
-2.11%
$ 31.07 million $ 89,204
May 16, 5 AM $ 0.0142
-0.70%
$ 31.74 million $ 92,296
May 16, 4 AM $ 0.0143
+0.00%
$ 31.97 million $ 98,739
May 16, 3 AM $ 0.0143
-0.69%
$ 31.97 million $ 96,907
May 16, 2 AM $ 0.0144
+0.00%
$ 32.19 million $ 98,643
May 16, 1 AM $ 0.0144
+0.00%
$ 32.19 million $ 106,689
May 16, 12 AM $ 0.0143
+0.00%
$ 32 million $ 175,642
May 15, 6 PM $ 0.00268
+0.03%
$ 6 million $ 62,268
May 15, 5 PM $ 0.00268
+3.59%
$ 6 million $ 60,901
May 15, 4 PM $ 0.00259
-2.82%
$ 5.79 million $ 56,797
May 15, 3 PM $ 0.00263
-1.96%
$ 5.88 million $ 52,854
May 15, 2 PM $ 0.00268
-1.31%
$ 6 million $ 50,181
May 15, 1 PM $ 0.00272
+1.77%
$ 6.08 million $ 61,300
May 15, 12 PM $ 0.00267
-0.01%
$ 5.97 million $ 71,603
May 15, 11 AM $ 0.00267
-2.92%
$ 5.97 million $ 74,555
May 15, 10 AM $ 0.00276
-0.04%
$ 6.16 million $ 87,465
May 15, 9 AM $ 0.00276
+2.02%
$ 6.17 million $ 87,460
May 15, 8 AM $ 0.00268
+0.00%
$ 5.98 million $ 82,663
May 15, 7 AM $ 0.00268
-0.51%
$ 5.99 million $ 82,401
May 15, 6 AM $ 0.00269
-1.45%
$ 6.02 million $ 85,596
May 15, 5 AM $ 0.00273
+3.37%
$ 6.11 million $ 89,728
May 15, 4 AM $ 0.00265
+0.00%
$ 5.92 million $ 88,993
May 15, 3 AM $ 0.00265
-0.57%
$ 5.93 million $ 90,078
May 15, 2 AM $ 0.00267
-0.03%
$ 5.96 million $ 96,565
May 15, 1 AM $ 0.00267
-0.56%
$ 5.97 million $ 99,049
May 15, 12 AM $ 0.00268
-0.63%
$ 6 million $ 101,421
May 14, 11 PM $ 0.00275
+2.70%
$ 6.14 million $ 96,801
May 14, 10 PM $ 0.00267
-2.21%
$ 5.98 million $ 88,511