Acet Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00854
+0.23%
$ 19.09 million $ 38,406
Jul 17, 1 AM $ 0.00851
-0.58%
$ 19.02 million $ 39,339
Jul 17, 12 AM $ 0.00855
+0.47%
$ 19.11 million $ 40,185
Jul 16, 11 PM $ 0.00852
-0.23%
$ 19.05 million $ 40,538
Jul 16, 10 PM $ 0.00852
-1.05%
$ 19.05 million $ 39,409
Jul 16, 9 PM $ 0.00862
+0.12%
$ 19.27 million $ 40,270
Jul 16, 8 PM $ 0.00861
+0.35%
$ 19.25 million $ 41,826
Jul 16, 7 PM $ 0.00857
+0.00%
$ 19.16 million $ 44,843
Jul 16, 6 PM $ 0.00861
-1.60%
$ 19.25 million $ 42,352
Jul 16, 5 PM $ 0.00873
+0.00%
$ 19.51 million $ 38,578
Jul 16, 4 PM $ 0.00874
-0.23%
$ 19.54 million $ 39,949
Jul 16, 3 PM $ 0.00878
+0.46%
$ 19.63 million $ 40,689
Jul 16, 2 PM $ 0.00873
-0.68%
$ 19.51 million $ 40,681
Jul 16, 1 PM $ 0.00877
+1.12%
$ 19.6 million $ 40,847
Jul 16, 12 PM $ 0.00876
+0.11%
$ 19.58 million $ 41,499
Jul 16, 11 AM $ 0.00873
-1.69%
$ 19.51 million $ 42,969
Jul 16, 10 AM $ 0.00886
+0.80%
$ 19.81 million $ 44,666
Jul 16, 9 AM $ 0.00881
-0.68%
$ 19.69 million $ 44,162
Jul 16, 8 AM $ 0.00865
-1.01%
$ 19.33 million $ 42,664
Jul 16, 7 AM $ 0.00874
-0.88%
$ 19.54 million $ 42,209
Jul 16, 6 AM $ 0.00883
+0.57%
$ 19.74 million $ 40,882
Jul 16, 5 AM $ 0.00876
-0.68%
$ 19.58 million $ 41,280
Jul 16, 4 AM $ 0.00883
-1.67%
$ 19.74 million $ 39,376
Jul 16, 3 AM $ 0.00896
+0.34%
$ 20.03 million $ 37,706
Jul 16, 2 AM $ 0.00894
+0.90%
$ 19.98 million $ 37,000
Jul 16, 1 AM $ 0.00891
+1.14%
$ 19.92 million $ 35,973
Jul 16, 12 AM $ 0.0089
+0.23%
$ 19.89 million $ 34,810
Jul 15, 11 PM $ 0.00887
+0.34%
$ 19.83 million $ 34,186
Jul 15, 10 PM $ 0.00884
-0.79%
$ 19.76 million $ 34,845
Jul 15, 9 PM $ 0.00891
+0.34%
$ 19.92 million $ 34,594
Jul 15, 8 PM $ 0.00888
-0.34%
$ 19.85 million $ 33,137
Jul 15, 7 PM $ 0.00885
+1.37%
$ 19.78 million $ 30,072
Jul 15, 6 PM $ 0.00875
-0.91%
$ 19.56 million $ 28,467
Jul 15, 5 PM $ 0.00882
+2.32%
$ 19.72 million $ 25,772
Jul 15, 4 PM $ 0.0086
-0.12%
$ 19.22 million $ 23,830
Jul 15, 3 PM $ 0.00865
-0.46%
$ 19.34 million $ 24,246
Jul 15, 2 PM $ 0.0087
+0.35%
$ 19.45 million $ 25,522
Jul 15, 1 PM $ 0.00863
-0.69%
$ 19.29 million $ 27,615
Jul 15, 12 PM $ 0.00867
+0.35%
$ 19.38 million $ 29,077
Jul 15, 11 AM $ 0.00863
+1.29%
$ 19.29 million $ 32,361
Jul 15, 10 AM $ 0.00855
-0.12%
$ 19.11 million $ 29,516
Jul 15, 9 AM $ 0.00856
+0.47%
$ 19.13 million $ 29,772
Jul 15, 8 AM $ 0.00853
+0.95%
$ 19.07 million $ 31,570
Jul 15, 7 AM $ 0.00844
+2.09%
$ 18.87 million $ 31,671
Jul 15, 6 AM $ 0.00829
-2.28%
$ 18.52 million $ 31,322
Jul 15, 5 AM $ 0.00847
+0.47%
$ 18.93 million $ 30,441
Jul 15, 4 AM $ 0.00844
-1.29%
$ 18.87 million $ 30,861
Jul 15, 3 AM $ 0.00851
+0.59%
$ 19.02 million $ 31,475
Jul 15, 2 AM $ 0.00846
-0.59%
$ 18.91 million $ 32,196
Jul 15, 1 AM $ 0.00853
-0.23%
$ 19.07 million $ 32,855