Acet Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0388
+12.58%
$ 86.78 million $ 636,947
Oct 31, 2024 $ 0.0344
+11.73%
$ 77.08 million $ 614,814
Oct 30, 2024 $ 0.0305
+13.45%
$ 68.36 million $ 637,603
Oct 29, 2024 $ 0.0269
-6.31%
$ 60.26 million $ 449,269
Oct 28, 2024 $ 0.0287
-3.41%
$ 64.31 million $ 491,015
Oct 27, 2024 $ 0.0285
+6.00%
$ 63.7 million $ 17
Oct 26, 2024 $ 0.0268
-6.97%
$ 60.09 million $ 603,425
Oct 25, 2024 $ 0.0281
-4.10%
$ 62.93 million $ 37
Oct 24, 2024 $ 0.0294
+7.60%
$ 65.91 million $ 591,437
Oct 23, 2024 $ 0.0274
-7.33%
$ 61.25 million $ 49
Oct 22, 2024 $ 0.03
-1.31%
$ 67.13 million $ 31
Oct 21, 2024 $ 0.0304
+0.31%
$ 68.15 million $ 186,846
Oct 20, 2024 $ 0.0306
-1.11%
$ 68.63 million $ 49
Oct 19, 2024 $ 0.0311
-1.64%
$ 69.6 million $ 199,231
Oct 18, 2024 $ 0.0317
-2.76%
$ 70.96 million $ 20
Oct 17, 2024 $ 0.0328
-5.80%
$ 73.48 million $ 8,145
Oct 16, 2024 $ 0.0328
-12.51%
$ 73.47 million $ 333,088
Oct 15, 2024 $ 0.0376
+19.00%
$ 84.2 million $ 3.05 million
Oct 14, 2024 $ 0.0316
-8.11%
$ 70.88 million $ 1.08 million
Oct 13, 2024 $ 23.85
+66,335.52%
$ 53.44 billion $ 1.55 million
Oct 12, 2024 $ 0.0359
-20.46%
$ 80.41 million $ 502,720
Oct 11, 2024 $ 0.0446
+11.22%
$ 99.84 million $ 1.36 million
Mar 22, 2024 $ 92.81
+1.36%
$ -- $ 1.35 million
Jan 28, 2024 $ 5
+0.76%
$ -- $ 81.83 million
Jan 27, 2024 $ 4.95
+16,867.98%
$ 11.21 billion $ 82.68 million
Jan 26, 2024 $ 0.0291
+0.79%
$ 66.07 million $ 13,146
Jan 25, 2024 $ 0.0289
-15.88%
$ 65.55 million $ 205,024
Jan 24, 2024 $ 0.0344
+3.79%
$ 77.94 million $ 637,834
Jan 23, 2024 $ 0.0332
-8.06%
$ 75.31 million $ 63,276
Jan 22, 2024 $ 0.0361
-10.40%
$ 81.86 million $ 515,992
Jan 21, 2024 $ 0.0403
+7.91%
$ 90.56 million $ 332,634
Jan 20, 2024 $ 0.0373
-1.77%
$ 83.12 million $ 165,939
Jan 19, 2024 $ 0.038
-16.87%
$ 84.11 million $ 596,235
Jan 18, 2024 $ 0.0458
-5.70%
$ 101.3 million $ 232,586
Jan 17, 2024 $ 0.0485
-0.45%
$ 106.45 million $ 12,402
Jan 16, 2024 $ 0.049
+2.51%
$ 107.34 million $ 421,115
Jan 15, 2024 $ 0.0478
-5.24%
$ 104.62 million $ 871,843
Jan 14, 2024 $ 0.0504
+5.58%
$ 110.22 million $ 149,200
Jan 13, 2024 $ 0.0477
-2.86%
$ 104.35 million $ 398,689
Jan 12, 2024 $ 0.0491
-3.56%
$ 107.19 million $ 116,833
Jan 11, 2024 $ 0.0509
-4.89%
$ 111.13 million $ 89,685
Jan 10, 2024 $ 0.0536
-1.98%
$ 116.79 million $ 105,561
Jan 9, 2024 $ 0.0546
-0.79%
$ 118.92 million $ 98,604
Jan 8, 2024 $ 0.0551
-1.51%
$ 119.78 million $ 222,707
Jan 6, 2024 $ 0.0562
-0.34%
$ 122.12 million $ 23,816
Jan 5, 2024 $ 0.0564
-1.62%
$ 122.5 million $ 201,913
Jan 4, 2024 $ 0.0573
-3.55%
$ 124.46 million $ 269,463
Jan 3, 2024 $ 0.0595
+1.43%
$ 129.03 million $ 683,272
Jan 2, 2024 $ 0.0586
+2.69%
$ 126.97 million $ 222,747
Jan 1, 2024 $ 0.0571
+3.14%
$ 123.69 million $ 153,524