Acet Historical Data

ACT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00845
+0.72%
$ 18.89 million $ 29,858
Jul 19, 2 AM $ 0.00844
+2.18%
$ 18.87 million $ 25,855
Jul 19, 1 AM $ 0.00825
-0.36%
$ 18.44 million $ 26,508
Jul 19, 12 AM $ 0.00829
-0.24%
$ 18.53 million $ 26,807
Jul 18, 11 PM $ 0.0083
+0.12%
$ 18.55 million $ 26,940
Jul 18, 10 PM $ 0.00826
-0.24%
$ 18.46 million $ 26,706
Jul 18, 9 PM $ 0.00825
+0.24%
$ 18.44 million $ 27,212
Jul 18, 8 PM $ 0.00823
-0.60%
$ 18.4 million $ 29,196
Jul 18, 7 PM $ 0.00828
-0.12%
$ 18.51 million $ 29,312
Jul 18, 6 PM $ 0.00827
+0.00%
$ 18.49 million $ 30,121
Jul 18, 5 PM $ 0.00828
+0.36%
$ 18.51 million $ 30,475
Jul 18, 4 PM $ 0.00826
+0.12%
$ 18.46 million $ 33,609
Jul 18, 3 PM $ 0.00825
-0.48%
$ 18.44 million $ 44,470
Jul 18, 2 PM $ 0.00827
+0.00%
$ 18.49 million $ 65,476
Jul 18, 1 PM $ 0.00827
+0.12%
$ 18.49 million $ 69,903
Jul 18, 12 PM $ 0.00829
+0.24%
$ 18.53 million $ 73,158
Jul 18, 11 AM $ 0.00828
+0.00%
$ 18.51 million $ 74,448
Jul 18, 10 AM $ 0.00828
-0.36%
$ 18.51 million $ 81,125
Jul 18, 9 AM $ 0.00831
+0.00%
$ 18.58 million $ 83,072
Jul 18, 8 AM $ 0.0083
-0.84%
$ 18.55 million $ 81,992
Jul 18, 7 AM $ 0.00838
+0.12%
$ 18.73 million $ 81,546
Jul 18, 6 AM $ 0.00834
-0.24%
$ 18.64 million $ 81,440
Jul 18, 5 AM $ 0.00834
-0.71%
$ 18.64 million $ 79,931
Jul 18, 4 AM $ 0.0084
-0.83%
$ 18.78 million $ 79,291
Jul 18, 3 AM $ 0.00848
-0.12%
$ 18.96 million $ 78,934
Jul 18, 2 AM $ 0.00848
-0.93%
$ 18.96 million $ 79,888
Jul 18, 1 AM $ 0.00856
-1.15%
$ 19.13 million $ 78,727
Jul 18, 12 AM $ 0.00867
+0.12%
$ 19.38 million $ 78,643
Jul 17, 11 PM $ 0.00866
+0.70%
$ 19.36 million $ 79,001
Jul 17, 10 PM $ 0.0086
-0.46%
$ 19.22 million $ 80,417
Jul 17, 9 PM $ 0.00864
-0.35%
$ 19.31 million $ 79,847
Jul 17, 8 PM $ 0.00871
-0.46%
$ 19.47 million $ 78,003
Jul 17, 7 PM $ 0.00877
-0.23%
$ 19.6 million $ 77,762
Jul 17, 6 PM $ 0.00879
-0.45%
$ 19.65 million $ 81,019
Jul 17, 5 PM $ 0.00883
+0.00%
$ 19.74 million $ 86,373
Jul 17, 4 PM $ 0.00883
-2.65%
$ 19.74 million $ 84,373
Jul 17, 3 PM $ 0.00907
+1.57%
$ 20.27 million $ 72,789
Jul 17, 2 PM $ 0.00893
+1.59%
$ 19.96 million $ 51,140
Jul 17, 1 PM $ 0.00869
-1.70%
$ 19.43 million $ 46,235
Jul 17, 12 PM $ 0.00882
+1.64%
$ 19.72 million $ 42,281
Jul 17, 11 AM $ 0.00868
-1.17%
$ 19.4 million $ 39,614
Jul 17, 10 AM $ 0.00879
+2.21%
$ 19.65 million $ 34,257
Jul 17, 9 AM $ 0.00859
+0.00%
$ 19.2 million $ 32,758
Jul 17, 8 AM $ 0.00857
+1.18%
$ 19.16 million $ 33,863
Jul 17, 7 AM $ 0.00848
-0.47%
$ 18.96 million $ 35,339
Jul 17, 6 AM $ 0.00853
-0.12%
$ 19.07 million $ 36,018
Jul 17, 5 AM $ 0.00854
-1.04%
$ 19.09 million $ 35,996
Jul 17, 4 AM $ 0.00864
+0.12%
$ 19.31 million $ 37,704
Jul 17, 3 AM $ 0.00864
+1.05%
$ 19.31 million $ 39,428
Jul 17, 2 AM $ 0.00854
+0.23%
$ 19.09 million $ 38,406