Acet Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00297
+4.54%
$ 6.64 million $ 207,798
May 21, 5 PM $ 0.00284
+6.57%
$ 6.35 million $ 204,155
May 21, 4 PM $ 0.00267
-3.67%
$ 5.96 million $ 185,733
May 21, 3 PM $ 0.00277
+3.37%
$ 6.19 million $ 166,928
May 21, 2 PM $ 0.00268
+0.38%
$ 5.99 million $ 134,245
May 21, 1 PM $ 0.00268
+3.75%
$ 5.99 million $ 97,447
May 21, 12 PM $ 0.00258
-3.45%
$ 5.77 million $ 90,910
May 21, 11 AM $ 0.00267
+6.37%
$ 5.98 million $ 90,786
May 21, 10 AM $ 0.00251
-3.32%
$ 5.62 million $ 72,264
May 21, 9 AM $ 0.0026
-0.04%
$ 5.81 million $ 73,406
May 21, 8 AM $ 0.0026
-0.49%
$ 5.82 million $ 73,371
May 21, 7 AM $ 0.00261
+0.21%
$ 5.84 million $ 73,762
May 21, 6 AM $ 0.00258
+6.57%
$ 5.78 million $ 67,374
May 21, 4 AM $ 0.00242
-0.06%
$ 5.42 million $ 62,911
May 21, 3 AM $ 0.00243
+0.00%
$ 5.42 million $ 63,867
May 21, 2 AM $ 0.00243
+0.01%
$ 5.42 million $ 66,257
May 21, 1 AM $ 0.00242
-2.55%
$ 5.42 million $ 72,286
May 21, 12 AM $ 0.00249
+0.17%
$ 5.56 million $ 70,833
May 20, 11 PM $ 0.00248
-3.79%
$ 5.55 million $ 68,547
May 20, 10 PM $ 0.00258
+0.02%
$ 5.77 million $ 72,565
May 20, 9 PM $ 0.00258
+13.28%
$ 5.77 million $ 78,350
May 20, 8 PM $ 0.00228
+0.00%
$ 5.09 million $ 65,244
May 20, 7 PM $ 0.00236
+0.00%
$ 5.27 million $ 65,244
May 20, 6 PM $ 0.00236
-3.59%
$ 5.27 million $ 65,244
May 20, 5 PM $ 0.00244
+0.00%
$ 5.46 million $ 59,362
May 20, 4 PM $ 0.00244
-0.71%
$ 5.46 million $ 59,100
May 20, 3 PM $ 0.00246
-1.32%
$ 5.5 million $ 60,837
May 20, 2 PM $ 0.0025
+1.87%
$ 5.58 million $ 68,172
May 20, 1 PM $ 0.00245
+3.06%
$ 5.48 million $ 64,924
May 20, 12 PM $ 0.00238
-2.32%
$ 5.32 million $ 71,434
May 20, 11 AM $ 0.00244
-0.19%
$ 5.44 million $ 69,655
May 20, 10 AM $ 0.00244
-0.15%
$ 5.46 million $ 73,495
May 20, 9 AM $ 0.00244
-0.31%
$ 5.46 million $ 64,787
May 20, 8 AM $ 0.00245
-0.76%
$ 5.48 million $ 64,620
May 20, 7 AM $ 0.00247
-0.49%
$ 5.52 million $ 72,439
May 20, 6 AM $ 0.00248
+4.62%
$ 5.55 million $ 78,728
May 20, 5 AM $ 0.00237
+0.01%
$ 5.3 million $ 73,484
May 20, 4 AM $ 0.00237
+0.04%
$ 5.3 million $ 76,598
May 20, 3 AM $ 0.00237
-1.86%
$ 5.3 million $ 76,291
May 20, 2 AM $ 0.00242
+1.57%
$ 5.4 million $ 75,507
May 20, 1 AM $ 0.00238
-0.70%
$ 5.32 million $ 69,478
May 20, 12 AM $ 0.00239
+0.36%
$ 5.35 million $ 68,935
May 19, 11 PM $ 0.00238
-1.98%
$ 5.33 million $ 66,588
May 19, 10 PM $ 0.00244
-1.06%
$ 5.45 million $ 64,946
May 19, 7 PM $ 0.00238
+0.00%
$ 5.32 million $ 59,302
May 19, 5 PM $ 0.00238
-1.36%
$ 5.32 million $ 59,308
May 19, 4 PM $ 0.00241
-0.01%
$ 5.4 million $ 59,789
May 19, 3 PM $ 0.00241
+1.39%
$ 5.4 million $ 56,788
May 19, 2 PM $ 0.00238
+0.37%
$ 5.32 million $ 49,560
May 19, 1 PM $ 0.00237
+0.71%
$ 5.3 million $ 49,252