Acet Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00864
-0.35%
$ 19.31 million $ 282,743
Jul 21, 3 AM $ 0.00869
-0.57%
$ 19.43 million $ 277,098
Jul 21, 2 AM $ 0.00873
+0.34%
$ 19.52 million $ 275,421
Jul 21, 1 AM $ 0.00868
-1.70%
$ 19.4 million $ 274,255
Jul 21, 12 AM $ 0.00886
+0.23%
$ 19.81 million $ 270,425
Jul 20, 11 PM $ 0.00881
+0.00%
$ 19.69 million $ 268,887
Jul 20, 10 PM $ 0.00879
+0.11%
$ 19.65 million $ 264,932
Jul 20, 9 PM $ 0.00873
-3.54%
$ 19.52 million $ 262,920
Jul 20, 8 PM $ 0.00895
+0.67%
$ 20.01 million $ 243,843
Jul 20, 7 PM $ 0.00886
-1.34%
$ 19.81 million $ 167,579
Jul 20, 6 PM $ 0.00902
-0.22%
$ 20.16 million $ 162,696
Jul 20, 5 PM $ 0.00915
+3.27%
$ 20.45 million $ 142,191
Jul 20, 4 PM $ 0.00888
+1.49%
$ 19.85 million $ 102,330
Jul 20, 3 PM $ 0.00879
+2.69%
$ 19.65 million $ 84,207
Jul 20, 2 PM $ 0.00853
+0.35%
$ 19.07 million $ 80,153
Jul 20, 1 PM $ 0.00852
+0.00%
$ 19.05 million $ 77,390
Jul 20, 12 PM $ 0.0085
-3.85%
$ 19 million $ 73,792
Jul 20, 11 AM $ 0.00884
+3.03%
$ 19.76 million $ 58,275
Jul 20, 10 AM $ 0.0086
+2.14%
$ 19.22 million $ 36,333
Jul 20, 9 AM $ 0.00844
+0.00%
$ 18.87 million $ 30,518
Jul 20, 8 AM $ 0.00838
+0.60%
$ 18.73 million $ 27,967
Jul 20, 7 AM $ 0.00831
+1.22%
$ 18.58 million $ 27,503
Jul 20, 6 AM $ 0.00822
+0.24%
$ 18.37 million $ 27,151
Jul 20, 5 AM $ 0.00816
-0.24%
$ 18.24 million $ 25,452
Jul 20, 4 AM $ 0.00818
-0.24%
$ 18.29 million $ 26,350
Jul 20, 3 AM $ 0.0082
-0.97%
$ 18.33 million $ 27,340
Jul 20, 2 AM $ 0.00826
+1.47%
$ 18.46 million $ 31,942
Jul 20, 1 AM $ 0.00809
-0.86%
$ 18.08 million $ 32,156
Jul 20, 12 AM $ 0.00817
+0.86%
$ 18.26 million $ 31,968
Jul 19, 11 PM $ 0.00811
-0.25%
$ 18.13 million $ 30,827
Jul 19, 10 PM $ 0.00814
+0.37%
$ 18.2 million $ 30,959
Jul 19, 9 PM $ 0.00809
-0.98%
$ 18.08 million $ 30,360
Jul 19, 8 PM $ 0.00817
+0.00%
$ 18.26 million $ 30,055
Jul 19, 7 PM $ 0.00815
+0.12%
$ 18.22 million $ 30,639
Jul 19, 6 PM $ 0.00813
-1.09%
$ 18.17 million $ 30,434
Jul 19, 5 PM $ 0.00822
+0.49%
$ 18.37 million $ 30,493
Jul 19, 4 PM $ 0.00822
-0.24%
$ 18.37 million $ 30,768
Jul 19, 3 PM $ 0.00826
-0.24%
$ 18.46 million $ 30,948
Jul 19, 2 PM $ 0.00827
-0.24%
$ 18.49 million $ 31,436
Jul 19, 1 PM $ 0.00829
+0.61%
$ 18.53 million $ 31,853
Jul 19, 12 PM $ 0.00823
+0.24%
$ 18.4 million $ 31,580
Jul 19, 11 AM $ 0.0082
-1.32%
$ 18.33 million $ 32,382
Jul 19, 10 AM $ 0.00832
+0.24%
$ 18.6 million $ 28,159
Jul 19, 9 AM $ 0.00831
-0.60%
$ 18.58 million $ 28,743
Jul 19, 8 AM $ 0.00836
+0.60%
$ 18.69 million $ 30,579
Jul 19, 7 AM $ 0.00832
-0.95%
$ 18.6 million $ 30,046
Jul 19, 6 AM $ 0.0084
+0.00%
$ 18.78 million $ 28,992
Jul 19, 5 AM $ 0.00838
-0.48%
$ 18.73 million $ 30,508
Jul 19, 4 AM $ 0.00841
-0.59%
$ 18.8 million $ 30,475
Jul 19, 3 AM $ 0.00845
+0.72%
$ 18.89 million $ 29,858