Acet Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00881
+0.34%
$ 19.69 million $ 35,721
Jul 23, 5 AM $ 0.00878
-0.23%
$ 19.63 million $ 38,903
Jul 23, 4 AM $ 0.00879
+0.69%
$ 19.65 million $ 40,889
Jul 23, 3 AM $ 0.0087
-1.02%
$ 19.45 million $ 47,428
Jul 23, 2 AM $ 0.00881
+0.69%
$ 19.69 million $ 48,026
Jul 23, 1 AM $ 0.00875
+0.00%
$ 19.56 million $ 50,508
Jul 23, 12 AM $ 0.00876
+0.23%
$ 19.58 million $ 51,861
Jul 22, 11 PM $ 0.00876
-0.34%
$ 19.58 million $ 52,979
Jul 22, 10 PM $ 0.0088
+0.11%
$ 19.67 million $ 53,625
Jul 22, 9 PM $ 0.0088
+0.11%
$ 19.67 million $ 54,443
Jul 22, 8 PM $ 0.00879
+0.11%
$ 19.65 million $ 56,768
Jul 22, 7 PM $ 0.00878
-0.57%
$ 19.63 million $ 59,454
Jul 22, 6 PM $ 0.00884
-0.23%
$ 19.76 million $ 59,633
Jul 22, 5 PM $ 0.00884
-0.79%
$ 19.76 million $ 62,098
Jul 22, 4 PM $ 0.00894
+0.11%
$ 19.98 million $ 65,575
Jul 22, 3 PM $ 0.00893
-0.33%
$ 19.96 million $ 70,503
Jul 22, 2 PM $ 0.00897
-0.55%
$ 20.05 million $ 72,930
Jul 22, 1 PM $ 0.00902
-0.99%
$ 20.16 million $ 72,592
Jul 22, 12 PM $ 0.00908
-1.41%
$ 20.3 million $ 75,820
Jul 22, 11 AM $ 0.00919
+2.00%
$ 20.54 million $ 76,404
Jul 22, 10 AM $ 0.00904
+0.89%
$ 20.21 million $ 75,450
Jul 22, 9 AM $ 0.00895
+0.79%
$ 20.01 million $ 73,517
Jul 22, 8 AM $ 0.00888
+0.00%
$ 19.85 million $ 73,614
Jul 22, 7 AM $ 0.00888
-0.78%
$ 19.85 million $ 76,424
Jul 22, 6 AM $ 0.00892
-0.78%
$ 19.94 million $ 76,812
Jul 22, 5 AM $ 0.00901
-0.33%
$ 20.14 million $ 77,166
Jul 22, 4 AM $ 0.00904
-1.31%
$ 20.21 million $ 77,325
Jul 22, 3 AM $ 0.00909
+0.00%
$ 20.32 million $ 76,671
Jul 22, 2 AM $ 0.00905
-0.44%
$ 20.23 million $ 78,049
Jul 22, 1 AM $ 0.00908
+0.67%
$ 20.3 million $ 77,005
Jul 22, 12 AM $ 0.00901
+0.11%
$ 20.14 million $ 79,581
Jul 21, 11 PM $ 0.009
+0.22%
$ 20.12 million $ 80,790
Jul 21, 10 PM $ 0.009
-0.44%
$ 20.12 million $ 84,281
Jul 21, 9 PM $ 0.00899
-0.44%
$ 20.1 million $ 85,831
Jul 21, 8 PM $ 0.00904
-0.22%
$ 20.21 million $ 102,915
Jul 21, 7 PM $ 0.00904
-0.33%
$ 20.21 million $ 175,532
Jul 21, 6 PM $ 0.00907
-0.11%
$ 20.28 million $ 179,556
Jul 21, 5 PM $ 0.00908
+0.89%
$ 20.3 million $ 198,115
Jul 21, 4 PM $ 0.00897
+0.00%
$ 20.05 million $ 234,315
Jul 21, 3 PM $ 0.009
+0.45%
$ 20.12 million $ 245,793
Jul 21, 2 PM $ 0.00894
+0.56%
$ 19.98 million $ 245,240
Jul 21, 1 PM $ 0.00887
+0.91%
$ 19.83 million $ 247,266
Jul 21, 12 PM $ 0.00884
+0.68%
$ 19.76 million $ 247,042
Jul 21, 11 AM $ 0.00877
+1.15%
$ 19.6 million $ 260,057
Jul 21, 10 AM $ 0.00862
-0.25%
$ 19.27 million $ 285,025
Jul 21, 9 AM $ 0.00864
-0.09%
$ 19.32 million $ 290,489
Jul 21, 8 AM $ 0.00866
-0.92%
$ 19.36 million $ 290,360
Jul 21, 7 AM $ 0.00878
+0.11%
$ 19.63 million $ 286,160
Jul 21, 6 AM $ 0.00876
-0.11%
$ 19.58 million $ 286,218
Jul 21, 5 AM $ 0.00879
+1.38%
$ 19.65 million $ 284,607