Acet Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00906
+0.78%
$ 20.25 million $ 30,083
Jul 25, 6 AM $ 0.00894
-0.22%
$ 19.98 million $ 30,442
Jul 25, 5 AM $ 0.00896
-0.11%
$ 20.03 million $ 30,336
Jul 25, 4 AM $ 0.00892
+0.68%
$ 19.94 million $ 30,545
Jul 25, 3 AM $ 0.00885
+0.57%
$ 19.78 million $ 31,891
Jul 25, 2 AM $ 0.00879
+0.34%
$ 19.65 million $ 36,318
Jul 25, 1 AM $ 0.00874
+0.46%
$ 19.54 million $ 36,432
Jul 25, 12 AM $ 0.00868
+0.35%
$ 19.4 million $ 36,202
Jul 24, 11 PM $ 0.00865
-0.12%
$ 19.34 million $ 36,279
Jul 24, 10 PM $ 0.00871
+0.35%
$ 19.47 million $ 35,984
Jul 24, 9 PM $ 0.0087
-0.57%
$ 19.45 million $ 36,689
Jul 24, 8 PM $ 0.00876
-0.45%
$ 19.58 million $ 36,712
Jul 24, 7 PM $ 0.00881
-0.23%
$ 19.69 million $ 38,309
Jul 24, 6 PM $ 0.00885
-0.78%
$ 19.78 million $ 40,913
Jul 24, 5 PM $ 0.00893
+1.71%
$ 19.96 million $ 41,390
Jul 24, 4 PM $ 0.00879
-0.34%
$ 19.65 million $ 43,143
Jul 24, 3 PM $ 0.00883
-0.23%
$ 19.74 million $ 41,854
Jul 24, 2 PM $ 0.00882
+0.23%
$ 19.72 million $ 40,170
Jul 24, 1 PM $ 0.00879
-1.12%
$ 19.65 million $ 40,428
Jul 24, 12 PM $ 0.00889
+0.11%
$ 19.87 million $ 40,135
Jul 24, 11 AM $ 0.00889
-0.11%
$ 19.87 million $ 40,718
Jul 24, 10 AM $ 0.00891
-0.67%
$ 19.92 million $ 40,354
Jul 24, 9 AM $ 0.00894
-0.67%
$ 19.98 million $ 40,311
Jul 24, 8 AM $ 0.00899
+0.78%
$ 20.1 million $ 39,582
Jul 24, 7 AM $ 0.00893
+0.11%
$ 19.96 million $ 38,626
Jul 24, 6 AM $ 0.00891
-0.78%
$ 19.92 million $ 36,676
Jul 24, 5 AM $ 0.00898
-1.54%
$ 20.07 million $ 33,490
Jul 24, 4 AM $ 0.00918
+1.55%
$ 20.52 million $ 32,054
Jul 24, 3 AM $ 0.00907
+1.23%
$ 20.28 million $ 30,332
Jul 24, 2 AM $ 0.00895
-0.56%
$ 20.01 million $ 25,661
Jul 24, 1 AM $ 0.00898
-0.22%
$ 20.07 million $ 25,162
Jul 24, 12 AM $ 0.00897
+0.22%
$ 20.05 million $ 24,430
Jul 23, 11 PM $ 0.00898
+0.11%
$ 20.07 million $ 23,874
Jul 23, 10 PM $ 0.00897
-0.44%
$ 20.05 million $ 23,259
Jul 23, 9 PM $ 0.00899
+0.22%
$ 20.1 million $ 23,069
Jul 23, 8 PM $ 0.00897
+0.67%
$ 20.05 million $ 22,739
Jul 23, 7 PM $ 0.00892
+0.79%
$ 19.94 million $ 22,103
Jul 23, 6 PM $ 0.00882
+0.92%
$ 19.72 million $ 19,728
Jul 23, 5 PM $ 0.00876
-1.13%
$ 19.58 million $ 18,874
Jul 23, 4 PM $ 0.00881
+0.23%
$ 19.69 million $ 17,050
Jul 23, 3 PM $ 0.0088
+0.34%
$ 19.67 million $ 18,337
Jul 23, 2 PM $ 0.00876
+0.81%
$ 19.58 million $ 20,341
Jul 23, 1 PM $ 0.0087
+0.00%
$ 19.45 million $ 21,302
Jul 23, 12 PM $ 0.0087
-0.57%
$ 19.45 million $ 22,523
Jul 23, 11 AM $ 0.00878
+0.00%
$ 19.63 million $ 23,866
Jul 23, 10 AM $ 0.00879
+0.23%
$ 19.65 million $ 26,435
Jul 23, 9 AM $ 0.00878
-0.57%
$ 19.63 million $ 28,548
Jul 23, 8 AM $ 0.00887
+1.26%
$ 19.83 million $ 31,254
Jul 23, 7 AM $ 0.00876
-0.45%
$ 19.58 million $ 34,237
Jul 23, 6 AM $ 0.00881
+0.34%
$ 19.69 million $ 35,721