Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0101
+0.00%
$ 22.62 million $ 61,643
6:12 PM $ 0.0101
+0.00%
$ 22.58 million $ 61,635
6:07 PM $ 0.0101
+0.00%
$ 22.58 million $ 61,943
6:02 PM $ 0.0101
+0.00%
$ 22.49 million $ 61,679
5:57 PM $ 0.0101
+0.00%
$ 22.49 million $ 61,927
5:52 PM $ 0.0101
+0.00%
$ 22.51 million $ 62,113
5:47 PM $ 0.0101
+0.00%
$ 22.6 million $ 62,111
5:42 PM $ 0.0101
+0.00%
$ 22.51 million $ 62,143
5:37 PM $ 0.0101
+0.00%
$ 22.56 million $ 62,161
5:32 PM $ 0.0101
+0.00%
$ 22.58 million $ 63,166
5:27 PM $ 0.0101
+0.00%
$ 22.56 million $ 63,255
5:22 PM $ 0.0101
+0.00%
$ 22.58 million $ 64,104
5:17 PM $ 0.0101
+0.00%
$ 22.62 million $ 64,221
5:12 PM $ 0.0101
+0.00%
$ 22.6 million $ 64,213
5:07 PM $ 0.0101
+0.00%
$ 22.69 million $ 64,393
5:02 PM $ 0.0102
+0.00%
$ 22.76 million $ 64,619
4:57 PM $ 0.0102
+0.00%
$ 22.87 million $ 64,413
4:52 PM $ 0.0102
+0.00%
$ 22.85 million $ 64,457
4:47 PM $ 0.0103
+0.00%
$ 22.91 million $ 64,866
4:42 PM $ 0.0103
+0.00%
$ 22.94 million $ 64,906
4:37 PM $ 0.0103
+0.00%
$ 23.02 million $ 64,690
4:32 PM $ 0.0103
+0.00%
$ 23.02 million $ 64,622
4:27 PM $ 0.0103
+0.00%
$ 23.07 million $ 64,499
4:22 PM $ 0.0103
+0.00%
$ 23.07 million $ 64,563
4:17 PM $ 0.0103
+0.00%
$ 22.98 million $ 64,678
4:12 PM $ 0.0103
+0.00%
$ 22.94 million $ 64,749
4:07 PM $ 0.0103
+0.00%
$ 23.02 million $ 64,623
4:02 PM $ 0.0103
+0.00%
$ 23.05 million $ 64,737
3:57 PM $ 0.0104
+0.00%
$ 23.18 million $ 64,938
3:52 PM $ 0.0104
+0.00%
$ 23.29 million $ 65,284
3:47 PM $ 0.0104
+0.00%
$ 23.25 million $ 65,365
3:42 PM $ 0.0104
+0.00%
$ 23.16 million $ 65,496
3:37 PM $ 0.0104
+0.00%
$ 23.29 million $ 65,601
3:32 PM $ 0.0104
+0.00%
$ 23.23 million $ 65,491
3:27 PM $ 0.0104
+0.00%
$ 23.16 million $ 65,519
3:22 PM $ 0.0104
+0.00%
$ 23.27 million $ 67,461
3:17 PM $ 0.0104
+0.00%
$ 23.25 million $ 67,469
3:12 PM $ 0.0104
+0.00%
$ 23.23 million $ 67,516
3:07 PM $ 0.0104
+0.00%
$ 23.23 million $ 67,860
3:02 PM $ 0.0103
+0.00%
$ 23.09 million $ 67,821
2:57 PM $ 0.0103
+0.00%
$ 22.96 million $ 67,993
2:52 PM $ 0.0103
+0.00%
$ 23 million $ 68,045
2:47 PM $ 0.0103
+0.00%
$ 23.05 million $ 67,939
2:42 PM $ 0.0103
+0.00%
$ 23 million $ 67,535
2:37 PM $ 0.0104
+0.00%
$ 23.25 million $ 66,884
2:32 PM $ 0.0106
+0.00%
$ 23.63 million $ 64,716
2:27 PM $ 0.0107
+0.00%
$ 23.87 million $ 60,892
2:22 PM $ 0.0105
+0.00%
$ 23.49 million $ 58,447
2:17 PM $ 0.0104
+0.00%
$ 23.32 million $ 58,423
2:12 PM $ 0.0104
+0.00%
$ 23.32 million $ 58,467
Download