Acet Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0104
+0.00%
$ -- $ 46,697
Today, at 5 AM $ 0.0104
+0.68%
$ 23.25 million $ 46,042
Today, at 4 AM $ 0.0103
-0.67%
$ 23.09 million $ 46,490
Today, at 3 AM $ 0.0104
+1.36%
$ 23.27 million $ 47,117
Today, at 2 AM $ 0.0103
-0.96%
$ 23.02 million $ 46,231
Today, at 1 AM $ 0.0104
-0.29%
$ 23.32 million $ 45,581
Today, at 12 AM $ 0.0105
+0.00%
$ 23.43 million $ 45,945
Yesterday, at 11 PM $ 0.0105
+0.38%
$ 23.38 million $ 46,592
Yesterday, at 10 PM $ 0.0104
-2.08%
$ 23.16 million $ 46,826
Yesterday, at 9 PM $ 0.0106
+0.57%
$ 23.65 million $ 46,555
Yesterday, at 8 PM $ 0.0105
-0.09%
$ 23.54 million $ 49,364
Yesterday, at 7 PM $ 0.0105
-1.22%
$ 23.54 million $ 48,789
Yesterday, at 6 PM $ 0.0107
-1.02%
$ 23.85 million $ 47,134
Yesterday, at 5 PM $ 0.0108
-0.28%
$ 24.05 million $ 45,801
Yesterday, at 4 PM $ 0.0108
-0.64%
$ 24.14 million $ 44,867
Yesterday, at 3 PM $ 0.0108
-0.18%
$ 24.23 million $ 38,820
Yesterday, at 2 PM $ 0.0109
-0.91%
$ 24.28 million $ 34,119
Yesterday, at 1 PM $ 0.0109
+0.27%
$ 24.46 million $ 32,653
Yesterday, at 12 PM $ 0.0109
+2.06%
$ 24.41 million $ 28,935
Yesterday, at 11 AM $ 0.0107
+1.23%
$ 23.9 million $ 27,847
Yesterday, at 10 AM $ 0.0105
+0.00%
$ 23.47 million $ 27,526
Yesterday, at 9 AM $ 0.0105
-0.10%
$ 23.43 million $ 27,328
Yesterday, at 8 AM $ 0.0105
+0.38%
$ 23.47 million $ 28,343
Yesterday, at 7 AM $ 0.0105
-0.10%
$ 23.4 million $ 28,910
Yesterday, at 6 AM $ 0.0105
+0.00%
$ 23.45 million $ 28,252
Yesterday, at 5 AM $ 0.0105
+0.10%
$ 23.4 million $ 43,177
Yesterday, at 4 AM $ 0.0104
-0.38%
$ 23.36 million $ 43,715
Yesterday, at 3 AM $ 0.0105
+0.38%
$ 23.45 million $ 44,440
Yesterday, at 2 AM $ 0.0105
-0.19%
$ 23.4 million $ 44,544
Yesterday, at 1 AM $ 0.0105
-0.47%
$ 23.45 million $ 44,036
Yesterday, at 12 AM $ 0.0105
-0.47%
$ 23.54 million $ 43,566
Jun 14, 11 PM $ 0.0106
+0.09%
$ 23.63 million $ 42,811
Jun 14, 10 PM $ 0.0106
-0.47%
$ 23.63 million $ 42,364
Jun 14, 9 PM $ 0.0106
+3.82%
$ 23.72 million $ 41,397
Jun 14, 8 PM $ 0.0102
+0.29%
$ 22.87 million $ 38,536
Jun 14, 7 PM $ 0.0102
+0.10%
$ 22.8 million $ 40,776
Jun 14, 6 PM $ 0.0102
-0.10%
$ 22.78 million $ 41,677
Jun 14, 5 PM $ 0.0102
-0.29%
$ 22.85 million $ 42,623
Jun 14, 4 PM $ 0.0102
+0.39%
$ 22.91 million $ 45,641
Jun 14, 3 PM $ 0.0102
+0.20%
$ 22.8 million $ 52,391
Jun 14, 2 PM $ 0.0102
-0.97%
$ 22.71 million $ 54,718
Jun 14, 1 PM $ 0.0102
+0.20%
$ 22.8 million $ 60,732
Jun 14, 12 PM $ 0.0102
-0.39%
$ 22.78 million $ 62,777
Jun 14, 11 AM $ 0.0102
-0.29%
$ 22.85 million $ 63,386
Jun 14, 10 AM $ 0.0103
+0.10%
$ 22.96 million $ 61,558
Jun 14, 9 AM $ 0.0103
+0.69%
$ 22.96 million $ 60,587
Jun 14, 8 AM $ 0.0102
-0.10%
$ 22.8 million $ 59,759
Jun 14, 7 AM $ 0.0102
-0.68%
$ 22.87 million $ 59,917
Jun 14, 6 AM $ 0.0103
+0.10%
$ 23 million $ 60,322
Jun 14, 5 AM $ 0.0103
+0.29%
$ 22.98 million $ 45,868
Download