Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Book of Solana Historical Data

BOSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.000241
-0.62%
$-- $41
Aug 30, 2024 $0.000243
-1.21%
$167,504 $43
Aug 18, 2024 $0.000253
+1.55%
$174,286 $33
Aug 17, 2024 $0.000248
+0.11%
$171,445 $32
Aug 15, 2024 $0.000322
-1.18%
$-- $237
Aug 14, 2024 $0.000326
-1.55%
$224,704 $18,958
Aug 11, 2024 $0.000316
+1.39%
$-- $83
Aug 10, 2024 $0.000312
-0.40%
$215,388 $82
Jul 17, 2024 $0.000331
-0.15%
$-- $314
Jul 16, 2024 $0.000333
+0.03%
$229,493 $305
Jul 15, 2024 $0.000333
+3.28%
$229,882 $120
Jul 12, 2024 $0.00028
-1.55%
$-- $19
Jul 11, 2024 $0.000284
-3.24%
$196,049 $68
Jul 4, 2024 $0.000282
-3.77%
$-- $48
Jul 3, 2024 $0.000294
-5.71%
$202,666 $47
Jun 19, 2024 $0.000315
-0.01%
$-- $326
Jun 18, 2024 $0.000315
+1.12%
$217,432 $326
Jun 17, 2024 $0.000312
-1.32%
$215,068 $322
Jun 16, 2024 $0.000315
-0.16%
$217,586 $326
Jun 15, 2024 $0.000315
+0.88%
$217,638 $326
Jun 14, 2024 $0.000313
-0.82%
$215,632 $323
Jun 13, 2024 $0.000317
-4.61%
$-- $151
Jun 12, 2024 $0.000331
+3.76%
$228,456 $128
Jun 11, 2024 $0.000318
-6.63%
$219,199 $55
Jun 10, 2024 $0.000341
-2.06%
$234,950 $277
Jun 9, 2024 $0.000348
+2.59%
$240,350 $569
Jun 8, 2024 $0.000339
-3.31%
$233,734 $2,663
Jun 7, 2024 $0.000351
-7.41%
$242,374 $6,193
Jun 6, 2024 $0.000379
-1.96%
$261,298 $1,194
Jun 5, 2024 $0.000385
-1.93%
$265,895 $2,100
Jun 4, 2024 $0.000392
+7.76%
$270,676 $3,510
Jun 3, 2024 $0.000363
+2.08%
$250,603 $1,190
Jun 2, 2024 $0.000356
-3.31%
$245,518 $1,167
Jun 1, 2024 $0.000362
-0.45%
$250,115 $112
May 31, 2024 $0.000364
-1.26%
$251,378 $228
May 30, 2024 $0.000372
-0.43%
$256,740 $302
May 29, 2024 $0.000374
+0.64%
$258,290 $242
May 28, 2024 $0.000371
-0.46%
$256,303 $217
May 27, 2024 $0.000374
+4.12%
$258,230 $205
May 26, 2024 $0.00036
+0.01%
$248,501 $257
May 25, 2024 $0.000377
+1.39%
$-- $53
May 24, 2024 $0.000373
-4.87%
$257,084 $262
May 23, 2024 $0.000393
-0.31%
$271,461 $283
May 22, 2024 $0.000395
-1.23%
$272,239 $994
May 21, 2024 $0.0004
+1.81%
$275,906 $3,753
May 20, 2024 $0.000392
-0.28%
$270,685 $46,401
May 19, 2024 $0.000393
-1.80%
$271,445 $437,947
May 18, 2024 $0.000401
+1.62%
$276,415 $433,307
May 17, 2024 $0.000394
+5.85%
$271,998 $386,366
May 16, 2024 $0.000372
+0.57%
$256,957 $372,773