Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Book of Solana Historical Data

BOSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0₅317
+0.00%
$-- $0
May 8, 2025 $0.0₅27
+0.00%
$-- $0
May 1, 2025 $0.0₅274
+0.00%
$-- $0
Apr 30, 2025 $0.0₅272
+0.49%
$-- $0
Apr 29, 2025 $0.0₅271
-0.57%
$1,867 $0
Apr 28, 2025 $0.0₅272
-0.18%
$1,876 $0
Apr 27, 2025 $0.0₅273
-0.65%
$1,885 $0
Apr 26, 2025 $0.0₅274
-4.37%
$1,891 $0
Apr 25, 2025 $0.0₅286
-1.26%
$1,973 $0
Apr 24, 2025 $0.0₅288
+3.15%
$1,988 $0
Apr 23, 2025 $0.0₅288
+0.00%
$-- $0
Apr 16, 2025 $0.0₅239
+0.00%
$-- $0.1
Apr 9, 2025 $0.0₅202
+0.00%
$-- $2
Mar 5, 2025 $0.0₅239
+0.00%
$-- $134
Feb 26, 2025 $0.0₅34
+0.00%
$-- $31
Feb 24, 2025 $0.0₅687
+0.00%
$-- $0
Nov 2, 2024 $0.000289
+3.30%
$-- $683
Nov 1, 2024 $0.000278
-6.38%
$191,884 $657
Oct 31, 2024 $0.000288
-1.82%
$198,413 $507
Oct 30, 2024 $0.000294
-1.96%
$202,958 $544
Oct 29, 2024 $0.0003
+0.55%
$207,330 $32
Oct 28, 2024 $0.0003
+0.58%
$207,287 $22
Oct 27, 2024 $0.000298
+3.46%
$205,629 $169
Oct 26, 2024 $0.000284
+1.79%
$-- $50
Oct 25, 2024 $0.00028
-6.46%
$193,088 $472
Oct 24, 2024 $0.0003
+2.97%
$206,670 $408
Oct 23, 2024 $0.000291
+265.38%
$200,526 $709
Oct 22, 2024 $0.000299
+1.29K%
$206,035 $21
Oct 21, 2024 $0.0000215
-92.58%
$14,817 $5,895
Oct 20, 2024 $0.000287
+506.17%
$197,692 $5
Oct 19, 2024 $0.0000472
-20.43%
$32,538 $9,452
Oct 18, 2024 $0.0000592
-4.02%
$40,815 $22,754
Oct 17, 2024 $0.0000617
-76.96%
$42,596 $29,186
Oct 16, 2024 $0.000268
-0.11%
$185,096 $39
Oct 15, 2024 $0.000269
+394.35%
$185,344 $1,504
Oct 14, 2024 $0.0000543
-68.27%
$37,439 $164,839
Oct 13, 2024 $0.000171
-32.19%
$118,222 $861,351
Oct 12, 2024 $0.000253
+0.58%
$174,651 $1.26 million
Oct 5, 2024 $0.000249
+0.68%
$-- $17
Oct 4, 2024 $0.000247
+2.48%
$170,455 $17
Sep 27, 2024 $0.000274
+2.14%
$-- $200
Sep 26, 2024 $0.000269
+3.81%
$185,623 $351
Sep 25, 2024 $0.000264
-1.84%
$182,165 $572
Sep 24, 2024 $0.000269
+3.01%
$185,686 $644
Sep 18, 2024 $0.000226
-1.72%
$-- $16
Sep 17, 2024 $0.000229
-0.25%
$158,304 $16
Sep 11, 2024 $0.00023
-3.11%
$-- $14
Sep 10, 2024 $0.000237
+1.18%
$163,633 $14
Sep 7, 2024 $0.000222
+1.52%
$-- $35
Sep 6, 2024 $0.000219
-3.91%
$150,819 $32
Download