Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000486
-0.55%
$48,030 $56,289
Jun 12, 2026 $0.000489
+0.12%
$48,208 $65,795
Jun 11, 2026 $0.000489
+1.18%
$48,198 $70,788
Jun 10, 2026 $0.000485
-13.01%
$47,863 $68,501
Jun 9, 2026 $0.000559
-14.15%
$55,110 $99,130
Jun 8, 2026 $0.000653
-7.25%
$64,438 $60,825
Jun 7, 2026 $0.000704
-2.40%
$69,388 $57,833
Jun 6, 2026 $0.000721
-0.17%
$71,094 $60,108
Jun 5, 2026 $0.000722
-24.34%
$71,232 $67,569
Jun 4, 2026 $0.000955
-16.11%
$94,148 $66,638
Jun 3, 2026 $0.00114
-1.75%
$112,123 $60,476
Jun 2, 2026 $0.00116
+0.03%
$114,223 $60,070
Jun 1, 2026 $0.00116
-2.81%
$114,144 $122,555
May 31, 2026 $0.00119
+1.89%
$117,448 $56,427
May 30, 2026 $0.00117
-0.75%
$115,052 $55,830
May 29, 2026 $0.00118
+1.62%
$115,880 $70,884
May 28, 2026 $0.00116
-1.63%
$114,036 $61,232
May 27, 2026 $0.00118
-0.94%
$115,939 $62,684
May 26, 2026 $0.0012
-0.57%
$117,665 $76,333
May 25, 2026 $0.0012
+1.69%
$118,582 $71,554
May 24, 2026 $0.00119
-6.49%
$116,659 $72,253
May 23, 2026 $0.00128
+17.01%
$125,957 $145,518
May 22, 2026 $0.0011
-2.62%
$108,070 $53,267
May 21, 2026 $0.00113
-0.50%
$110,979 $54,990
May 20, 2026 $0.00113
+2.36%
$111,512 $62,667
May 19, 2026 $0.00111
-0.12%
$108,938 $67,547
May 18, 2026 $0.00111
-5.73%
$109,993 $72,261
May 17, 2026 $0.00118
-5.34%
$116,491 $62,061
May 16, 2026 $0.00126
-7.27%
$122,940 $66,703
May 15, 2026 $0.00136
+1.58%
$134,339 $118,789
May 14, 2026 $0.00134
-12.21%
$132,248 $100,301
May 13, 2026 $0.00152
+24.16%
$149,977 $392,459
May 12, 2026 $0.00123
+0.96%
$120,879 $98,274
May 11, 2026 $0.00121
+1.73%
$119,726 $57,594
May 10, 2026 $0.00119
+1.14%
$117,694 $56,777
May 9, 2026 $0.00118
-0.14%
$116,521 $55,769
May 8, 2026 $0.00118
+1.54%
$116,738 $58,706
May 7, 2026 $0.00117
+1.67%
$114,973 $55,861
May 6, 2026 $0.00115
+0.97%
$113,089 $57,855
May 5, 2026 $0.00113
-1.51%
$111,788 $54,662
May 4, 2026 $0.00115
-0.19%
$113,405 $54,061
May 3, 2026 $0.00115
-0.91%
$113,622 $56,420
May 2, 2026 $0.00116
+1.26%
$114,667 $53,807
May 1, 2026 $0.00115
+2.09%
$113,237 $58,212
Apr 30, 2026 $0.00113
-3.42%
$110,920 $59,381
Apr 29, 2026 $0.00117
-0.20%
$114,904 $54,720
Apr 28, 2026 $0.00117
-0.02%
$115,121 $55,525
Apr 27, 2026 $0.00117
-0.86%
$115,042 $58,149
Apr 26, 2026 $0.00118
+0.92%
$116,018 $55,578
Apr 25, 2026 $0.00117
-0.29%
$114,963 $57,781