Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.000178
-3.38%
$17,515 $56,119
Aug 1, 2026 $0.000184
+3.13%
$18,056 $54,849
Jul 31, 2026 $0.000179
-7.32%
$17,564 $55,478
Jul 30, 2026 $0.000192
-5.03%
$18,940 $57,134
Jul 29, 2026 $0.000201
-16.67%
$19,913 $59,592
Jul 28, 2026 $0.00025
+24.32%
$23,766 $61,211
Jul 27, 2026 $0.000201
-2.14%
$19,766 $53,818
Jul 26, 2026 $0.000208
-10.48%
$20,198 $60,284
Jul 25, 2026 $0.000235
+10.76%
$22,793 $54,938
Jul 24, 2026 $0.000211
-4.39%
$20,818 $57,820
Jul 23, 2026 $0.000222
+0.18%
$21,732 $61,641
Jul 22, 2026 $0.000221
-4.99%
$21,742 $55,982
Jul 21, 2026 $0.000233
-1.94%
$22,862 $55,271
Jul 20, 2026 $0.000237
+2.29%
$23,304 $52,480
Jul 19, 2026 $0.000231
-5.13%
$22,764 $57,255
Jul 18, 2026 $0.000244
+1.04%
$24,020 $58,844
Jul 17, 2026 $0.000241
-4.93%
$23,774 $54,194
Jul 16, 2026 $0.000254
-11.47%
$25,026 $57,401
Jul 15, 2026 $0.000284
-17.25%
$28,290 $61,943
Jul 14, 2026 $0.000342
+12.74%
$33,792 $74,428
Jul 13, 2026 $0.000303
+24.97%
$29,956 $64,945
Jul 12, 2026 $0.000243
+1.42%
$23,931 $56,046
Jul 11, 2026 $0.000239
-1.24%
$23,616 $57,403
Jul 10, 2026 $0.000242
+0.75%
$23,912 $54,920
Jul 9, 2026 $0.000242
+2.19%
$23,665 $54,767
Jul 8, 2026 $0.000238
-1.33%
$23,428 $58,913
Jul 7, 2026 $0.00024
-15.75%
$23,744 $62,520
Jul 6, 2026 $0.000281
+10.20%
$28,102 $58,928
Jul 5, 2026 $0.000255
-2.49%
$25,134 $57,428
Jul 4, 2026 $0.000261
+2.23%
$25,775 $56,362
Jul 3, 2026 $0.000255
-0.12%
$25,213 $55,119
Jul 2, 2026 $0.000255
-2.90%
$25,193 $55,042
Jul 1, 2026 $0.000262
+0.27%
$25,825 $55,867
Jun 30, 2026 $0.00026
-6.50%
$25,677 $56,757
Jun 29, 2026 $0.000279
-4.15%
$27,540 $58,351
Jun 28, 2026 $0.000291
-5.24%
$28,733 $57,505
Jun 27, 2026 $0.000307
+6.14%
$30,321 $55,359
Jun 26, 2026 $0.00029
+1.79%
$28,605 $53,414
Jun 25, 2026 $0.000285
-2.20%
$28,102 $61,323
Jun 24, 2026 $0.000291
-6.54%
$28,733 $62,611
Jun 23, 2026 $0.000312
-6.51%
$30,745 $65,106
Jun 22, 2026 $0.000333
+3.54%
$32,885 $59,542
Jun 21, 2026 $0.00032
-6.23%
$31,603 $66,475
Jun 20, 2026 $0.000342
-2.59%
$33,703 $62,151
Jun 19, 2026 $0.000351
+56.30%
$34,600 $82,804
Jun 18, 2026 $0.000225
-45.85%
$22,196 $64,765
Jun 17, 2026 $0.000416
-9.69%
$40,980 $103,563
Jun 16, 2026 $0.00046
-4.12%
$45,388 $59,143
Jun 15, 2026 $0.00048
+1.18%
$47,379 $57,484
Jun 14, 2026 $0.000475
-2.50%
$46,827 $54,195