Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0162
-2.51%
$11.82 million $7.03 million
Jul 2026 $0.0166
-29.44%
$12.01 million $16.42 million
Jun 2026 $0.0235
-18.80%
$16.81 million $9.76 million
May 2026 $0.0289
+10.74%
$20.48 million $11.66 million
Apr 2026 $0.0265
-2.72%
$18.31 million $10.1 million
Mar 2026 $0.0272
-1.61%
$18.81 million $9.42 million
Feb 2026 $0.0277
-24.55%
$18.89 million $11.14 million
Jan 2026 $0.0407
-13.24%
$24.75 million $14.62 million
Dec 2025 $0.0469
-22.42%
$31.3 million $17.47 million
Nov 2025 $0.0581
-37.68%
$39.86 million $77.27 million
Oct 2025 $0.108
+45.95%
$60.41 million $53.47 million
Sep 2025 $0.0746
-7.05%
$47.5 million $16.9 million
Aug 2025 $0.0794
+5.89%
$50.75 million $50.11 million
Jul 2025 $0.0771
+8.82%
$46.6 million $32.95 million
Jun 2025 $0.0726
-13.64%
$43.59 million $22.72 million
May 2025 $0.0824
-11.61%
$50.85 million $24.67 million
Apr 2025 $0.0932
+8.66%
$55.65 million $25.98 million
Mar 2025 $0.0858
-22.06%
$50.55 million $16.7 million
Feb 2025 $0.11
-32.72%
$63.66 million $21.32 million
Jan 2025 $0.169
-17.88%
$92.24 million $44.09 million
Dec 2024 $0.216
-8.77%
$115.46 million $165.48 million
Nov 2024 $0.237
+98.44%
$128.33 million $86.77 million
Oct 2024 $0.138
+1.22%
$62.29 million $35.59 million
Sep 2024 $0.136
+17.06%
$70.82 million $18.11 million
Aug 2024 $0.116
-24.50%
$59.06 million $28.05 million
Jul 2024 $0.154
-5.01%
$75.08 million $24.15 million
Jun 2024 $0.162
-14.04%
$77.65 million $52.51 million
May 2024 $0.189
-19.07%
$88.12 million $26.27 million
Apr 2024 $0.233
-40.15%
$105.29 million $46.08 million
Mar 2024 $0.39
+36.89%
$169.91 million $170.78 million
Feb 2024 $0.285
+23.00%
$121.29 million $43.72 million
Jan 2024 $0.231
-13.15%
$95.2 million $58.06 million
Dec 2023 $0.267
+83.43%
$105.77 million $313.75 million
Nov 2023 $0.145
+60.14%
$56.05 million $45.29 million
Oct 2023 $0.0907
+79.35%
$33.59 million $39.67 million
Sep 2023 $0.0506
-11.38%
$17.88 million $14.69 million
Aug 2023 $0.0571
-21.94%
$19.46 million $20.8 million
Jul 2023 $0.0731
-14.48%
$23.59 million $20.13 million
Jun 2023 $0.0855
-22.80%
$19.29 million $19.43 million
May 2023 $0.111
-32.11%
$23.49 million $17.19 million
Apr 2023 $0.163
-13.18%
$17.48 million $26.15 million
Mar 2023 $0.188
-20.74%
$20.14 million $25.07 million
Feb 2023 $0.237
+4.55%
$25.4 million $44.17 million
Jan 2023 $0.226
+41.29%
$24.3 million $42.55 million
Dec 2022 $0.16
-60.07%
$17.2 million $40.33 million
Nov 2022 $0.401
-47.73%
$43.07 million $32.99 million
Oct 2022 $0.768
-23.00%
$67.87 million $20 million
Sep 2022 $0.997
-27.58%
$72.29 million $14.46 million
Aug 2022 $1.38
-19.22%
$-- $23.63 million
Jul 2022 $1.71
+35.39%
$-- $11.91 million
Download