Aurora Historical Data

AURORA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0281
-0.20%
$ 19.92 million $ 522,945
Jun 2, 6 AM $ 0.0282
+0.25%
$ 19.96 million $ 533,083
Jun 2, 5 AM $ 0.0281
+0.03%
$ 19.91 million $ 541,399
Jun 2, 4 AM $ 0.0281
+0.03%
$ 19.91 million $ 545,071
Jun 2, 3 AM $ 0.0281
+0.04%
$ 19.9 million $ 548,141
Jun 2, 2 AM $ 0.0281
-0.01%
$ 19.89 million $ 554,029
Jun 2, 1 AM $ 0.0281
+0.12%
$ 19.9 million $ 557,981
Jun 2, 12 AM $ 0.0281
+0.07%
$ 19.87 million $ 559,759
Jun 1, 11 PM $ 0.0281
-0.16%
$ 19.86 million $ 563,767
Jun 1, 10 PM $ 0.0281
+0.03%
$ 19.89 million $ 566,749
Jun 1, 9 PM $ 0.0281
-0.25%
$ 19.89 million $ 583,357
Jun 1, 8 PM $ 0.0282
+0.04%
$ 19.94 million $ 588,114
Jun 1, 7 PM $ 0.0282
-0.07%
$ 19.93 million $ 589,211
Jun 1, 6 PM $ 0.0282
+0.03%
$ 19.94 million $ 584,078
Jun 1, 5 PM $ 0.0282
+0.10%
$ 19.94 million $ 586,642
Jun 1, 4 PM $ 0.0281
-0.64%
$ 19.92 million $ 582,178
Jun 1, 3 PM $ 0.0283
+0.05%
$ 20.05 million $ 570,581
Jun 1, 2 PM $ 0.0283
-0.34%
$ 20.04 million $ 533,594
Jun 1, 1 PM $ 0.0284
-0.40%
$ 20.11 million $ 503,609
Jun 1, 12 PM $ 0.0285
+0.07%
$ 20.2 million $ 459,006
Jun 1, 11 AM $ 0.0285
-0.18%
$ 20.18 million $ 421,349
Jun 1, 10 AM $ 0.0286
+0.06%
$ 20.22 million $ 415,056
Jun 1, 9 AM $ 0.0285
+0.21%
$ 20.21 million $ 407,556
Jun 1, 8 AM $ 0.0285
-0.33%
$ 20.16 million $ 396,982
Jun 1, 7 AM $ 0.0286
+0.00%
$ 20.23 million $ 376,193
Jun 1, 6 AM $ 0.0286
-0.18%
$ 20.23 million $ 363,822
Jun 1, 5 AM $ 0.0286
+0.16%
$ 20.27 million $ 351,734
Jun 1, 4 AM $ 0.0286
-0.18%
$ 20.24 million $ 346,524
Jun 1, 3 AM $ 0.0286
+0.22%
$ 20.27 million $ 342,090
Jun 1, 2 AM $ 0.0286
-0.41%
$ 20.23 million $ 334,073
Jun 1, 1 AM $ 0.0287
-0.40%
$ 20.31 million $ 327,885
Jun 1, 12 AM $ 0.0288
-0.44%
$ 20.39 million $ 326,225
May 31, 11 PM $ 0.0289
-0.25%
$ 20.48 million $ 322,030
May 31, 10 PM $ 0.029
+0.74%
$ 20.53 million $ 320,353
May 31, 9 PM $ 0.0288
+0.01%
$ 20.38 million $ 306,295
May 31, 8 PM $ 0.0288
+0.00%
$ 20.38 million $ 303,316
May 31, 7 PM $ 0.0288
+0.04%
$ 20.38 million $ 298,679
May 31, 6 PM $ 0.0288
-0.12%
$ 20.37 million $ 300,004
May 31, 5 PM $ 0.0288
+0.14%
$ 20.4 million $ 294,931
May 31, 4 PM $ 0.0288
-0.13%
$ 20.37 million $ 292,081
May 31, 3 PM $ 0.0288
+0.02%
$ 20.4 million $ 288,732
May 31, 2 PM $ 0.0288
-0.23%
$ 20.39 million $ 285,851
May 31, 1 PM $ 0.0289
+0.24%
$ 20.44 million $ 278,680
May 31, 12 PM $ 0.0288
+0.02%
$ 20.39 million $ 278,958
May 31, 11 AM $ 0.0288
+0.04%
$ 20.39 million $ 280,586
May 31, 10 AM $ 0.0288
-0.07%
$ 20.38 million $ 282,574
May 31, 9 AM $ 0.0288
-0.04%
$ 20.39 million $ 280,295
May 31, 8 AM $ 0.0288
-0.13%
$ 20.4 million $ 278,444
May 31, 7 AM $ 0.0289
+0.03%
$ 20.43 million $ 277,187
May 31, 6 AM $ 0.0288
-0.31%
$ 20.42 million $ 276,649