Aurora Historical Data

AURORA Page 7
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0264
-0.20%
$ 18.78 million $ 577,698
5:34 PM $ 0.0265
+0.11%
$ 18.84 million $ 577,661
5:33 PM $ 0.0264
-0.26%
$ 18.84 million $ 577,681
5:32 PM $ 0.0265
+0.45%
$ 18.84 million $ 577,259
5:31 PM $ 0.0263
-0.30%
$ 18.84 million $ 576,842
5:30 PM $ 0.0264
-0.09%
$ 18.84 million $ 576,742
5:29 PM $ 0.0264
+0.24%
$ 18.81 million $ 576,665
5:28 PM $ 0.0264
-0.21%
$ 18.81 million $ 576,589
5:27 PM $ 0.0264
-0.14%
$ 18.81 million $ 576,552
5:26 PM $ 0.0265
+0.25%
$ 18.81 million $ 576,418
5:25 PM $ 0.0264
+0.35%
$ 18.81 million $ 576,377
5:24 PM $ 0.0263
+0.86%
$ 18.72 million $ 576,009
5:23 PM $ 0.0261
-1.20%
$ 18.72 million $ 575,952
5:22 PM $ 0.0264
-0.10%
$ 18.72 million $ 576,150
5:21 PM $ 0.0264
+0.04%
$ 18.72 million $ 576,150
5:20 PM $ 0.0264
-0.06%
$ 18.72 million $ 575,639
5:19 PM $ 0.0264
-0.17%
$ 18.81 million $ 575,419
5:18 PM $ 0.0265
-0.02%
$ 18.81 million $ 574,741
5:17 PM $ 0.0265
+0.37%
$ 18.81 million $ 574,620
5:16 PM $ 0.0264
-0.38%
$ 18.81 million $ 574,357
5:15 PM $ 0.0266
+0.17%
$ 18.81 million $ 573,529
5:14 PM $ 0.0265
-0.10%
$ 18.87 million $ 573,258
5:13 PM $ 0.0266
+0.04%
$ 18.87 million $ 573,032
5:12 PM $ 0.0265
+0.01%
$ 18.87 million $ 572,549
5:11 PM $ 0.0265
+0.02%
$ 18.87 million $ 571,420
5:10 PM $ 0.0266
-0.21%
$ 18.87 million $ 571,450
5:09 PM $ 0.0267
+1.14%
$ 18.97 million $ 571,298
5:08 PM $ 0.0264
-0.78%
$ 18.97 million $ 571,298
5:07 PM $ 0.0266
-0.26%
$ 18.97 million $ 571,459
5:06 PM $ 0.0266
+0.41%
$ 18.97 million $ 571,916
5:05 PM $ 0.0265
-0.27%
$ 18.97 million $ 571,355
5:04 PM $ 0.0265
+0.00%
$ 18.88 million $ 570,957
5:03 PM $ 0.0265
-0.29%
$ 18.88 million $ 570,746
5:02 PM $ 0.0266
-0.46%
$ 18.88 million $ 569,839
5:01 PM $ 0.0267
+0.52%
$ 18.88 million $ 569,932
5:00 PM $ 0.0265
-0.30%
$ 18.88 million $ 570,141
4:59 PM $ 0.0265
-0.07%
$ 18.88 million $ 569,994
4:58 PM $ 0.0266
+0.16%
$ 18.88 million $ 569,904
4:57 PM $ 0.0265
-0.35%
$ 18.88 million $ 569,771
4:56 PM $ 0.0266
+1.02%
$ 18.88 million $ 569,534
4:55 PM $ 0.0263
-0.74%
$ 18.88 million $ 569,057
4:54 PM $ 0.0265
+0.12%
$ 18.88 million $ 568,507
4:53 PM $ 0.0265
+0.14%
$ 18.88 million $ 568,536
4:52 PM $ 0.0265
-0.34%
$ 18.88 million $ 567,943
4:51 PM $ 0.0266
+0.44%
$ 18.88 million $ 567,943
4:50 PM $ 0.0264
+0.02%
$ 18.88 million $ 567,915
4:49 PM $ 0.0264
-0.25%
$ 18.81 million $ 567,845
4:48 PM $ 0.0265
-0.20%
$ 18.81 million $ 567,916
4:47 PM $ 0.0266
+0.06%
$ 18.81 million $ 567,979
4:46 PM $ 0.0265
+0.87%
$ 18.81 million $ 567,303