Aurora Historical Data

AURORA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0278
-1.70%
$ 19.74 million $ 744,738
Jun 4, 7 AM $ 0.0283
-0.72%
$ 20.08 million $ 727,079
Jun 4, 6 AM $ 0.0285
-0.05%
$ 20.23 million $ 713,820
Jun 4, 5 AM $ 0.0285
-0.59%
$ 20.24 million $ 708,049
Jun 4, 4 AM $ 0.0287
-0.33%
$ 20.36 million $ 676,721
Jun 4, 3 AM $ 0.0288
+0.48%
$ 20.42 million $ 669,775
Jun 4, 2 AM $ 0.0286
+0.16%
$ 20.31 million $ 651,579
Jun 4, 1 AM $ 0.0286
-1.08%
$ 20.27 million $ 600,896
Jun 4, 12 AM $ 0.0289
+0.06%
$ 20.5 million $ 558,646
Jun 3, 11 PM $ 0.0289
-0.27%
$ 20.49 million $ 532,016
Jun 3, 10 PM $ 0.029
-0.15%
$ 20.55 million $ 520,294
Jun 3, 9 PM $ 0.029
+0.77%
$ 20.59 million $ 519,849
Jun 3, 8 PM $ 0.0288
-0.63%
$ 20.43 million $ 504,664
Jun 3, 7 PM $ 0.029
-0.61%
$ 20.57 million $ 507,650
Jun 3, 6 PM $ 0.0292
+0.01%
$ 20.69 million $ 488,100
Jun 3, 5 PM $ 0.0292
+2.14%
$ 20.69 million $ 482,078
Jun 3, 4 PM $ 0.0285
+0.20%
$ 20.21 million $ 435,581
Jun 3, 3 PM $ 0.0285
+0.08%
$ 20.17 million $ 419,043
Jun 3, 2 PM $ 0.0285
+0.56%
$ 20.15 million $ 420,222
Jun 3, 1 PM $ 0.0283
+0.19%
$ 20.04 million $ 422,336
Jun 3, 12 PM $ 0.0283
+0.67%
$ 20 million $ 419,831
Jun 3, 11 AM $ 0.0281
-0.08%
$ 19.87 million $ 417,723
Jun 3, 10 AM $ 0.0281
+0.21%
$ 19.88 million $ 410,303
Jun 3, 9 AM $ 0.028
-0.51%
$ 19.84 million $ 413,852
Jun 3, 8 AM $ 0.0282
-0.10%
$ 19.94 million $ 410,359
Jun 3, 7 AM $ 0.0282
+0.37%
$ 19.95 million $ 417,009
Jun 3, 6 AM $ 0.0281
-0.33%
$ 19.88 million $ 409,450
Jun 3, 5 AM $ 0.0282
+0.16%
$ 19.95 million $ 415,778
Jun 3, 4 AM $ 0.0281
+0.23%
$ 19.91 million $ 413,661
Jun 3, 3 AM $ 0.0281
+0.15%
$ 19.88 million $ 411,136
Jun 3, 2 AM $ 0.028
-0.10%
$ 19.85 million $ 404,066
Jun 3, 1 AM $ 0.0281
-0.03%
$ 19.87 million $ 410,198
Jun 3, 12 AM $ 0.0281
+0.28%
$ 19.87 million $ 412,406
Jun 2, 11 PM $ 0.028
-0.01%
$ 19.81 million $ 402,711
Jun 2, 10 PM $ 0.028
-0.66%
$ 19.81 million $ 397,826
Jun 2, 9 PM $ 0.0282
+0.34%
$ 19.95 million $ 392,459
Jun 2, 8 PM $ 0.0281
+0.06%
$ 19.88 million $ 390,192
Jun 2, 7 PM $ 0.0281
-0.02%
$ 19.87 million $ 377,463
Jun 2, 6 PM $ 0.0281
-0.26%
$ 19.87 million $ 374,683
Jun 2, 5 PM $ 0.0282
+0.10%
$ 19.93 million $ 376,674
Jun 2, 4 PM $ 0.0281
+0.40%
$ 19.91 million $ 384,728
Jun 2, 3 PM $ 0.028
-0.27%
$ 19.83 million $ 396,368
Jun 2, 2 PM $ 0.0281
-0.63%
$ 19.88 million $ 420,539
Jun 2, 1 PM $ 0.0283
-0.15%
$ 20.01 million $ 438,334
Jun 2, 12 PM $ 0.0283
+0.76%
$ 20.04 million $ 473,277
Jun 2, 11 AM $ 0.0281
+0.02%
$ 19.89 million $ 497,290
Jun 2, 10 AM $ 0.0281
+0.05%
$ 19.88 million $ 503,423
Jun 2, 9 AM $ 0.0281
-0.43%
$ 19.87 million $ 508,798
Jun 2, 8 AM $ 0.0282
+0.19%
$ 19.96 million $ 512,979
Jun 2, 7 AM $ 0.0281
-0.20%
$ 19.92 million $ 522,945