Aurora Historical Data

AURORA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0297
-0.10%
$ 20.13 million $ 412,752
Feb 16, 7 PM $ 0.0297
-0.33%
$ 20.17 million $ 441,237
Feb 16, 6 PM $ 0.0298
-0.42%
$ 20.22 million $ 448,994
Feb 16, 5 PM $ 0.0299
-0.11%
$ 20.3 million $ 491,407
Feb 16, 4 PM $ 0.0299
+1.49%
$ 20.33 million $ 600,399
Feb 16, 3 PM $ 0.0295
+0.14%
$ 20.03 million $ 780,364
Feb 16, 2 PM $ 0.0295
+1.17%
$ 20 million $ 1.06 million
Feb 16, 1 PM $ 0.0291
+0.59%
$ 19.77 million $ 1.05 million
Feb 16, 12 PM $ 0.0289
+1.08%
$ 19.65 million $ 1.04 million
Feb 16, 11 AM $ 0.0286
-0.47%
$ 19.44 million $ 1.07 million
Feb 16, 10 AM $ 0.0288
-0.18%
$ 19.54 million $ 1.07 million
Feb 16, 9 AM $ 0.0288
+0.20%
$ 19.57 million $ 1.07 million
Feb 16, 8 AM $ 0.0288
-1.19%
$ 19.53 million $ 1.06 million
Feb 16, 7 AM $ 0.0291
-0.49%
$ 19.77 million $ 1.06 million
Feb 16, 6 AM $ 0.0293
-0.25%
$ 19.86 million $ 1.07 million
Feb 16, 5 AM $ 0.0293
+1.09%
$ 19.92 million $ 1.06 million
Feb 16, 4 AM $ 0.029
-0.19%
$ 19.7 million $ 1.05 million
Feb 16, 3 AM $ 0.0291
-0.48%
$ 19.73 million $ 1.11 million
Feb 16, 2 AM $ 0.0292
-0.84%
$ 19.83 million $ 1.11 million
Feb 16, 1 AM $ 0.0295
-1.76%
$ 20 million $ 1.11 million
Feb 16, 12 AM $ 0.03
-0.71%
$ 20.36 million $ 1.08 million
Feb 15, 11 PM $ 0.0302
-0.37%
$ 20.5 million $ 1.07 million
Feb 15, 10 PM $ 0.0303
-0.46%
$ 20.58 million $ 1.12 million
Feb 15, 9 PM $ 0.0305
-2.89%
$ 20.56 million $ 1.11 million
Feb 15, 8 PM $ 0.0313
+1.20%
$ 21.28 million $ 1.08 million
Feb 15, 7 PM $ 0.031
-1.15%
$ 20.99 million $ 1.04 million
Feb 15, 6 PM $ 0.0313
-2.86%
$ 21.28 million $ 1.07 million
Feb 15, 5 PM $ 0.0323
-1.29%
$ 21.9 million $ 1.03 million
Feb 15, 4 PM $ 0.0327
-2.62%
$ 22.19 million $ 938,340
Feb 15, 3 PM $ 0.0336
+20.03%
$ 22.84 million $ 731,526
Feb 15, 2 PM $ 0.028
+0.04%
$ 18.98 million $ 405,860
Feb 15, 1 PM $ 0.0279
+0.22%
$ 18.97 million $ 407,261
Feb 15, 12 PM $ 0.0279
+0.06%
$ 18.93 million $ 410,345
Feb 15, 11 AM $ 0.0279
-0.24%
$ 18.92 million $ 377,258
Feb 15, 10 AM $ 0.0279
-0.47%
$ 18.96 million $ 381,603
Feb 15, 9 AM $ 0.0281
+0.64%
$ 19.04 million $ 382,731
Feb 15, 8 AM $ 0.0279
-0.33%
$ 18.94 million $ 377,954
Feb 15, 7 AM $ 0.028
+0.55%
$ 19 million $ 383,627
Feb 15, 6 AM $ 0.0278
+0.22%
$ 18.89 million $ 379,959
Feb 15, 5 AM $ 0.0278
+0.01%
$ 18.85 million $ 378,931
Feb 15, 4 AM $ 0.0278
-0.48%
$ 18.85 million $ 378,382
Feb 15, 3 AM $ 0.0279
+0.42%
$ 18.94 million $ 319,650
Feb 15, 2 AM $ 0.0278
-0.12%
$ 18.86 million $ 314,899
Feb 15, 1 AM $ 0.0278
-0.31%
$ 18.88 million $ 317,673
Feb 15, 12 AM $ 0.0279
-0.49%
$ 18.94 million $ 317,943
Feb 14, 11 PM $ 0.028
+1.37%
$ 19.04 million $ 332,715
Feb 14, 10 PM $ 0.0277
-0.08%
$ 18.78 million $ 276,389
Feb 14, 9 PM $ 0.0277
+0.18%
$ 18.79 million $ 274,847
Feb 14, 8 PM $ 0.0276
-0.07%
$ 18.77 million $ 272,326
Feb 14, 7 PM $ 0.0277
+0.78%
$ 18.77 million $ 271,239