Aurora Historical Data

AURORA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0277
+0.11%
$ 18.83 million $ 186,489
Feb 18, 7 PM $ 0.0276
-0.24%
$ 18.81 million $ 185,748
Feb 18, 6 PM $ 0.0277
+0.25%
$ 18.85 million $ 185,334
Feb 18, 5 PM $ 0.0276
-1.82%
$ 18.8 million $ 187,264
Feb 18, 4 PM $ 0.0281
-0.40%
$ 19.1 million $ 187,528
Feb 18, 3 PM $ 0.0282
+0.23%
$ 19.18 million $ 191,671
Feb 18, 2 PM $ 0.0282
-0.41%
$ 19.13 million $ 200,129
Feb 18, 1 PM $ 0.0283
-0.73%
$ 19.21 million $ 202,702
Feb 18, 12 PM $ 0.0285
-0.20%
$ 19.35 million $ 205,522
Feb 18, 11 AM $ 0.0286
-0.43%
$ 19.39 million $ 208,417
Feb 18, 10 AM $ 0.0287
-0.10%
$ 19.48 million $ 210,848
Feb 18, 9 AM $ 0.0287
+0.02%
$ 19.49 million $ 211,509
Feb 18, 8 AM $ 0.0287
-0.12%
$ 19.49 million $ 210,968
Feb 18, 7 AM $ 0.0287
+0.01%
$ 19.51 million $ 210,384
Feb 18, 6 AM $ 0.0287
-0.21%
$ 19.52 million $ 210,720
Feb 18, 5 AM $ 0.0288
-0.12%
$ 19.54 million $ 210,449
Feb 18, 4 AM $ 0.0288
+0.07%
$ 19.58 million $ 215,861
Feb 18, 3 AM $ 0.0288
+0.04%
$ 19.56 million $ 214,583
Feb 18, 2 AM $ 0.0288
+0.04%
$ 19.56 million $ 227,762
Feb 18, 1 AM $ 0.0288
-0.29%
$ 19.55 million $ 230,907
Feb 18, 12 AM $ 0.0289
-0.03%
$ 19.61 million $ 234,393
Feb 17, 11 PM $ 0.0289
-0.25%
$ 19.61 million $ 234,065
Feb 17, 10 PM $ 0.029
-0.16%
$ 19.66 million $ 241,945
Feb 17, 9 PM $ 0.029
-0.01%
$ 19.69 million $ 242,855
Feb 17, 8 PM $ 0.029
-0.27%
$ 19.69 million $ 247,547
Feb 17, 7 PM $ 0.0291
+0.12%
$ 19.75 million $ 247,257
Feb 17, 6 PM $ 0.0291
+0.27%
$ 19.72 million $ 254,467
Feb 17, 5 PM $ 0.029
-0.52%
$ 19.67 million $ 254,061
Feb 17, 4 PM $ 0.0291
+0.47%
$ 19.77 million $ 240,730
Feb 17, 3 PM $ 0.029
-0.43%
$ 19.68 million $ 251,969
Feb 17, 2 PM $ 0.0291
-0.47%
$ 19.77 million $ 251,639
Feb 17, 1 PM $ 0.0293
+0.10%
$ 19.85 million $ 253,287
Feb 17, 12 PM $ 0.0292
-0.10%
$ 19.84 million $ 257,391
Feb 17, 11 AM $ 0.0293
+0.25%
$ 19.86 million $ 256,184
Feb 17, 10 AM $ 0.0292
-0.11%
$ 19.81 million $ 255,865
Feb 17, 9 AM $ 0.0292
+0.03%
$ 19.83 million $ 262,538
Feb 17, 8 AM $ 0.0292
+0.17%
$ 19.83 million $ 278,208
Feb 17, 7 AM $ 0.0292
+0.06%
$ 19.79 million $ 290,363
Feb 17, 6 AM $ 0.0291
+0.18%
$ 19.79 million $ 297,859
Feb 17, 5 AM $ 0.0291
-0.28%
$ 19.75 million $ 305,012
Feb 17, 4 AM $ 0.0292
+0.12%
$ 19.8 million $ 313,374
Feb 17, 3 AM $ 0.0291
-1.01%
$ 19.78 million $ 315,054
Feb 17, 2 AM $ 0.0294
+0.17%
$ 19.98 million $ 313,268
Feb 17, 1 AM $ 0.0294
-0.03%
$ 19.97 million $ 318,766
Feb 17, 12 AM $ 0.0294
-0.95%
$ 19.95 million $ 350,754
Feb 16, 11 PM $ 0.0297
+0.00%
$ 20.15 million $ 362,002
Feb 16, 10 PM $ 0.0297
+0.15%
$ 20.14 million $ 368,285
Feb 16, 9 PM $ 0.0296
-0.09%
$ 20.11 million $ 373,352
Feb 16, 8 PM $ 0.0297
-0.10%
$ 20.13 million $ 412,752
Feb 16, 7 PM $ 0.0297
-0.33%
$ 20.17 million $ 441,237