Aurora Historical Data

AURORA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0235
+0.55%
$ 16.66 million $ 464,904
Jun 6, 8 AM $ 0.0233
-0.17%
$ 16.56 million $ 456,194
Jun 6, 7 AM $ 0.0234
-0.67%
$ 16.59 million $ 462,503
Jun 6, 6 AM $ 0.0235
+0.51%
$ 16.7 million $ 472,367
Jun 6, 5 AM $ 0.0234
+0.56%
$ 16.62 million $ 493,812
Jun 6, 4 AM $ 0.0233
-1.79%
$ 16.51 million $ 511,167
Jun 6, 3 AM $ 0.0237
+0.16%
$ 16.81 million $ 507,637
Jun 6, 2 AM $ 0.0236
-0.71%
$ 16.78 million $ 520,977
Jun 6, 1 AM $ 0.0238
+0.07%
$ 16.9 million $ 544,927
Jun 6, 12 AM $ 0.0238
+0.94%
$ 16.89 million $ 445,828
Jun 5, 11 PM $ 0.0236
-3.16%
$ 16.73 million $ 444,266
Jun 5, 10 PM $ 0.0243
+1.50%
$ 17.28 million $ 552,576
Jun 5, 9 PM $ 0.024
+0.09%
$ 17.03 million $ 445,520
Jun 5, 8 PM $ 0.0239
-1.46%
$ 16.99 million $ 444,694
Jun 5, 7 PM $ 0.0243
+1.11%
$ 17.23 million $ 615,100
Jun 5, 6 PM $ 0.024
-2.68%
$ 17.04 million $ 538,286
Jun 5, 5 PM $ 0.0247
+0.65%
$ 17.51 million $ 532,192
Jun 5, 4 PM $ 0.0245
-2.70%
$ 17.4 million $ 528,016
Jun 5, 3 PM $ 0.0252
-2.35%
$ 17.88 million $ 491,600
Jun 5, 2 PM $ 0.0258
+0.81%
$ 18.31 million $ 548,329
Jun 5, 1 PM $ 0.0256
-0.04%
$ 18.17 million $ 490,986
Jun 5, 12 PM $ 0.0256
+0.20%
$ 18.18 million $ 544,627
Jun 5, 11 AM $ 0.0256
-0.66%
$ 18.14 million $ 406,018
Jun 5, 10 AM $ 0.0257
-3.11%
$ 18.26 million $ 385,918
Jun 5, 9 AM $ 0.0266
-0.06%
$ 18.85 million $ 562,116
Jun 5, 8 AM $ 0.0266
-0.62%
$ 18.84 million $ 575,348
Jun 5, 7 AM $ 0.0267
+0.05%
$ 18.96 million $ 589,384
Jun 5, 6 AM $ 0.0267
+0.18%
$ 18.95 million $ 587,935
Jun 5, 5 AM $ 0.0267
-1.17%
$ 18.92 million $ 562,380
Jun 5, 4 AM $ 0.027
-0.54%
$ 19.13 million $ 570,750
Jun 5, 3 AM $ 0.0271
+0.03%
$ 19.23 million $ 572,653
Jun 5, 2 AM $ 0.0271
-0.71%
$ 19.23 million $ 587,589
Jun 5, 1 AM $ 0.0273
-0.19%
$ 19.37 million $ 614,843
Jun 5, 12 AM $ 0.0273
-0.04%
$ 19.4 million $ 652,701
Jun 4, 11 PM $ 0.0273
-0.12%
$ 19.41 million $ 679,659
Jun 4, 10 PM $ 0.0274
-0.09%
$ 19.43 million $ 693,087
Jun 4, 9 PM $ 0.0274
-0.25%
$ 19.45 million $ 698,687
Jun 4, 8 PM $ 0.0275
+0.10%
$ 19.5 million $ 706,236
Jun 4, 7 PM $ 0.0275
-0.21%
$ 19.48 million $ 717,862
Jun 4, 6 PM $ 0.0275
-0.08%
$ 19.52 million $ 738,095
Jun 4, 5 PM $ 0.0275
-0.39%
$ 19.54 million $ 744,663
Jun 4, 4 PM $ 0.0276
+0.00%
$ 19.61 million $ 783,111
Jun 4, 3 PM $ 0.0276
-0.90%
$ 19.61 million $ 797,565
Jun 4, 2 PM $ 0.0279
+0.73%
$ 19.78 million $ 798,977
Jun 4, 1 PM $ 0.0277
+0.04%
$ 19.65 million $ 795,504
Jun 4, 12 PM $ 0.0277
+0.07%
$ 19.64 million $ 793,003
Jun 4, 11 AM $ 0.0276
-1.74%
$ 19.62 million $ 790,730
Jun 4, 10 AM $ 0.0281
+0.65%
$ 19.97 million $ 767,911
Jun 4, 9 AM $ 0.028
+0.52%
$ 19.84 million $ 752,133
Jun 4, 8 AM $ 0.0278
-1.70%
$ 19.74 million $ 744,738