Aurora Historical Data

AURORA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0273
-0.23%
$ 18.62 million $ 277,055
Feb 24, 8 PM $ 0.0274
-0.12%
$ 18.66 million $ 277,215
Feb 24, 7 PM $ 0.0274
+0.06%
$ 18.68 million $ 275,679
Feb 24, 6 PM $ 0.0274
+0.01%
$ 18.67 million $ 276,020
Feb 24, 5 PM $ 0.0274
-0.19%
$ 18.67 million $ 279,492
Feb 24, 4 PM $ 0.0275
+0.67%
$ 18.71 million $ 281,522
Feb 24, 3 PM $ 0.0273
-0.32%
$ 18.58 million $ 273,466
Feb 24, 2 PM $ 0.0274
+0.20%
$ 18.64 million $ 265,799
Feb 24, 1 PM $ 0.0273
-0.15%
$ 18.61 million $ 264,087
Feb 24, 12 PM $ 0.0274
+0.77%
$ 18.63 million $ 264,281
Feb 24, 11 AM $ 0.0272
-0.28%
$ 18.49 million $ 264,398
Feb 24, 10 AM $ 0.0272
-0.60%
$ 18.54 million $ 262,894
Feb 24, 9 AM $ 0.0274
+0.31%
$ 18.65 million $ 269,986
Feb 24, 8 AM $ 0.0273
+0.08%
$ 18.6 million $ 280,358
Feb 24, 7 AM $ 0.0273
+0.07%
$ 18.58 million $ 280,137
Feb 24, 6 AM $ 0.0273
+0.37%
$ 18.57 million $ 273,664
Feb 24, 5 AM $ 0.0272
+0.27%
$ 18.5 million $ 270,779
Feb 24, 4 AM $ 0.0271
-0.57%
$ 18.45 million $ 271,561
Feb 24, 3 AM $ 0.0273
+0.53%
$ 18.56 million $ 269,934
Feb 24, 2 AM $ 0.0271
+0.13%
$ 18.46 million $ 205,232
Feb 24, 1 AM $ 0.0271
+0.40%
$ 18.44 million $ 242,258
Feb 24, 12 AM $ 0.027
+0.21%
$ 18.36 million $ 268,222
Feb 23, 11 PM $ 0.0269
+0.07%
$ 18.32 million $ 266,993
Feb 23, 10 PM $ 0.0269
+1.26%
$ 18.31 million $ 271,588
Feb 23, 9 PM $ 0.0266
+0.12%
$ 18.08 million $ 227,809
Feb 23, 8 PM $ 0.0265
-0.26%
$ 18.06 million $ 228,022
Feb 23, 7 PM $ 0.0266
-0.20%
$ 18.11 million $ 225,975
Feb 23, 6 PM $ 0.0266
+0.25%
$ 18.14 million $ 226,435
Feb 23, 5 PM $ 0.0266
-0.28%
$ 18.1 million $ 228,639
Feb 23, 4 PM $ 0.0267
-0.14%
$ 18.15 million $ 230,116
Feb 23, 3 PM $ 0.0267
+0.00%
$ 18.18 million $ 233,956
Feb 23, 2 PM $ 0.0267
-0.46%
$ 18.18 million $ 231,400
Feb 23, 1 PM $ 0.0268
+0.30%
$ 18.27 million $ 229,845
Feb 23, 12 PM $ 0.0267
+0.05%
$ 18.21 million $ 231,531
Feb 23, 11 AM $ 0.0267
-0.48%
$ 18.2 million $ 242,209
Feb 23, 10 AM $ 0.0269
-0.83%
$ 18.29 million $ 257,271
Feb 23, 9 AM $ 0.0271
+1.60%
$ 18.44 million $ 276,598
Feb 23, 8 AM $ 0.0267
-0.63%
$ 18.15 million $ 283,085
Feb 23, 7 AM $ 0.0268
+0.03%
$ 18.26 million $ 294,217
Feb 23, 6 AM $ 0.0268
+1.53%
$ 18.26 million $ 378,210
Feb 23, 5 AM $ 0.0264
-0.15%
$ 17.98 million $ 402,119
Feb 23, 4 AM $ 0.0265
+0.33%
$ 18.01 million $ 451,765
Feb 23, 3 AM $ 0.0264
+0.07%
$ 17.95 million $ 472,108
Feb 23, 2 AM $ 0.0264
-0.09%
$ 17.94 million $ 471,598
Feb 23, 1 AM $ 0.0264
-3.20%
$ 17.96 million $ 470,007
Feb 23, 12 AM $ 0.0272
+0.00%
$ 18.55 million $ 435,089
Feb 22, 11 PM $ 0.0272
+0.00%
$ 18.55 million $ 446,223
Feb 22, 10 PM $ 0.0272
+0.10%
$ 18.55 million $ 440,542
Feb 22, 9 PM $ 0.0272
-0.02%
$ 18.53 million $ 433,401
Feb 22, 8 PM $ 0.0272
+0.02%
$ 18.54 million $ 444,145