Aurora Historical Data

AURORA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0278
-0.03%
$ 19.01 million $ 194,971
Feb 26, 7 PM $ 0.0278
+0.57%
$ 19.01 million $ 196,002
Feb 26, 6 PM $ 0.0277
+0.28%
$ 18.91 million $ 196,475
Feb 26, 5 PM $ 0.0276
+0.10%
$ 18.86 million $ 195,548
Feb 26, 4 PM $ 0.0276
-0.60%
$ 18.84 million $ 198,491
Feb 26, 3 PM $ 0.0277
-0.26%
$ 18.95 million $ 196,528
Feb 26, 2 PM $ 0.0278
-0.91%
$ 19 million $ 206,663
Feb 26, 1 PM $ 0.0281
+0.18%
$ 19.18 million $ 208,353
Feb 26, 12 PM $ 0.028
+0.36%
$ 19.15 million $ 218,900
Feb 26, 11 AM $ 0.0279
+0.25%
$ 19.08 million $ 221,497
Feb 26, 10 AM $ 0.0279
-0.32%
$ 19.03 million $ 221,531
Feb 26, 9 AM $ 0.028
+0.17%
$ 19.09 million $ 219,584
Feb 26, 8 AM $ 0.0279
-0.16%
$ 19.06 million $ 219,880
Feb 26, 7 AM $ 0.028
-0.33%
$ 19.09 million $ 225,632
Feb 26, 6 AM $ 0.028
-0.07%
$ 19.16 million $ 224,689
Feb 26, 5 AM $ 0.0281
-0.35%
$ 19.17 million $ 225,854
Feb 26, 4 AM $ 0.0282
+0.15%
$ 19.23 million $ 229,026
Feb 26, 3 AM $ 0.0281
-0.06%
$ 19.2 million $ 250,987
Feb 26, 2 AM $ 0.0281
-0.47%
$ 19.22 million $ 252,234
Feb 26, 1 AM $ 0.0283
+0.32%
$ 19.31 million $ 254,035
Feb 26, 12 AM $ 0.0282
-0.25%
$ 19.25 million $ 264,150
Feb 25, 11 PM $ 0.0282
-0.71%
$ 19.29 million $ 262,650
Feb 25, 10 PM $ 0.0284
-2.06%
$ 19.43 million $ 263,694
Feb 25, 9 PM $ 0.029
+1.47%
$ 19.84 million $ 261,460
Feb 25, 8 PM $ 0.0286
+1.03%
$ 19.55 million $ 240,649
Feb 25, 7 PM $ 0.0283
+0.65%
$ 19.35 million $ 239,187
Feb 25, 6 PM $ 0.0282
-0.46%
$ 19.23 million $ 236,563
Feb 25, 5 PM $ 0.0283
+0.81%
$ 19.32 million $ 231,688
Feb 25, 4 PM $ 0.0281
+0.66%
$ 19.1 million $ 222,786
Feb 25, 3 PM $ 0.0279
+0.79%
$ 18.98 million $ 224,253
Feb 25, 2 PM $ 0.0277
+1.77%
$ 18.82 million $ 223,420
Feb 25, 1 PM $ 0.0272
-1.96%
$ 18.51 million $ 220,593
Feb 25, 12 PM $ 0.0277
+0.23%
$ 18.88 million $ 203,706
Feb 25, 11 AM $ 0.0277
+0.32%
$ 18.84 million $ 206,034
Feb 25, 10 AM $ 0.0276
+0.18%
$ 18.78 million $ 204,281
Feb 25, 9 AM $ 0.0275
+0.21%
$ 18.75 million $ 205,975
Feb 25, 8 AM $ 0.0275
+0.46%
$ 18.71 million $ 204,774
Feb 25, 7 AM $ 0.0274
-0.16%
$ 18.62 million $ 202,869
Feb 25, 6 AM $ 0.0274
+0.21%
$ 18.65 million $ 211,067
Feb 25, 5 AM $ 0.0273
-0.46%
$ 18.62 million $ 221,296
Feb 25, 4 AM $ 0.0275
-1.30%
$ 18.7 million $ 217,604
Feb 25, 3 AM $ 0.0278
-0.45%
$ 18.95 million $ 197,780
Feb 25, 2 AM $ 0.028
+0.01%
$ 19.04 million $ 228,084
Feb 25, 1 AM $ 0.028
+2.41%
$ 19.03 million $ 225,313
Feb 25, 12 AM $ 0.0273
-0.01%
$ 18.58 million $ 221,518
Feb 24, 11 PM $ 0.0273
+0.11%
$ 18.59 million $ 220,312
Feb 24, 10 PM $ 0.0273
-0.28%
$ 18.57 million $ 220,353
Feb 24, 9 PM $ 0.0273
-0.23%
$ 18.62 million $ 277,055
Feb 24, 8 PM $ 0.0274
-0.12%
$ 18.66 million $ 277,215
Feb 24, 7 PM $ 0.0274
+0.06%
$ 18.68 million $ 275,679