Aurora Historical Data

AURORA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0282
-0.01%
$ 19.33 million $ 164,472
Mar 6, 10 PM $ 0.0282
-0.08%
$ 19.33 million $ 168,093
Mar 6, 9 PM $ 0.0282
+0.10%
$ 19.35 million $ 181,625
Mar 6, 8 PM $ 0.0282
+0.07%
$ 19.33 million $ 182,343
Mar 6, 7 PM $ 0.0282
-0.24%
$ 19.31 million $ 183,291
Mar 6, 6 PM $ 0.0283
+0.60%
$ 19.36 million $ 183,175
Mar 6, 5 PM $ 0.0281
-0.58%
$ 19.25 million $ 182,810
Mar 6, 4 PM $ 0.0283
-0.18%
$ 19.36 million $ 183,897
Mar 6, 3 PM $ 0.0283
+0.17%
$ 19.39 million $ 175,769
Mar 6, 2 PM $ 0.0283
-0.30%
$ 19.36 million $ 228,149
Mar 6, 1 PM $ 0.0283
-0.32%
$ 19.41 million $ 222,798
Mar 6, 12 PM $ 0.0284
+0.06%
$ 19.48 million $ 223,925
Mar 6, 11 AM $ 0.0284
-0.02%
$ 19.47 million $ 223,439
Mar 6, 10 AM $ 0.0284
+0.29%
$ 19.47 million $ 226,628
Mar 6, 9 AM $ 0.0283
+0.02%
$ 19.41 million $ 226,908
Mar 6, 8 AM $ 0.0283
+0.41%
$ 19.41 million $ 221,139
Mar 6, 7 AM $ 0.0282
+0.31%
$ 19.33 million $ 225,977
Mar 6, 6 AM $ 0.0281
-0.15%
$ 19.27 million $ 229,923
Mar 6, 5 AM $ 0.0282
+0.09%
$ 19.3 million $ 230,612
Mar 6, 4 AM $ 0.0281
-0.28%
$ 19.29 million $ 230,404
Mar 6, 3 AM $ 0.0282
+0.46%
$ 19.34 million $ 231,498
Mar 6, 2 AM $ 0.0281
-0.44%
$ 19.25 million $ 229,798
Mar 6, 1 AM $ 0.0282
-0.34%
$ 19.34 million $ 231,154
Mar 6, 12 AM $ 0.0283
+0.16%
$ 19.4 million $ 236,381
Mar 5, 11 PM $ 0.0283
+0.20%
$ 19.37 million $ 235,563
Mar 5, 10 PM $ 0.0282
-0.65%
$ 19.33 million $ 245,051
Mar 5, 9 PM $ 0.0284
+0.16%
$ 19.46 million $ 337,956
Mar 5, 8 PM $ 0.0284
-0.22%
$ 19.43 million $ 342,529
Mar 5, 7 PM $ 0.0284
+0.11%
$ 19.47 million $ 360,205
Mar 5, 6 PM $ 0.0284
-0.08%
$ 19.45 million $ 373,939
Mar 5, 5 PM $ 0.0284
-1.12%
$ 19.47 million $ 378,561
Mar 5, 4 PM $ 0.0287
+0.08%
$ 19.69 million $ 383,656
Mar 5, 3 PM $ 0.0287
-3.29%
$ 19.67 million $ 397,606
Mar 5, 2 PM $ 0.0297
-0.42%
$ 20.34 million $ 367,746
Mar 5, 1 PM $ 0.0298
-0.51%
$ 20.43 million $ 373,021
Mar 5, 12 PM $ 0.03
-0.75%
$ 20.53 million $ 376,176
Mar 5, 11 AM $ 0.0302
-0.66%
$ 20.69 million $ 374,147
Mar 5, 10 AM $ 0.0304
+0.34%
$ 20.83 million $ 386,077
Mar 5, 9 AM $ 0.0303
-0.04%
$ 20.76 million $ 392,145
Mar 5, 8 AM $ 0.0303
+0.09%
$ 20.76 million $ 396,270
Mar 5, 7 AM $ 0.0303
+0.64%
$ 20.75 million $ 400,164
Mar 5, 6 AM $ 0.0301
+0.26%
$ 20.61 million $ 429,434
Mar 5, 5 AM $ 0.03
-0.61%
$ 20.56 million $ 436,157
Mar 5, 4 AM $ 0.0302
+0.84%
$ 20.69 million $ 499,414
Mar 5, 3 AM $ 0.0299
-0.31%
$ 20.51 million $ 523,612
Mar 5, 2 AM $ 0.03
+0.57%
$ 20.58 million $ 539,411
Mar 5, 1 AM $ 0.0299
-2.04%
$ 20.46 million $ 565,859
Mar 5, 12 AM $ 0.0305
-0.66%
$ 20.89 million $ 607,178
Mar 4, 11 PM $ 0.0307
-0.81%
$ 21.02 million $ 685,599
Mar 4, 10 PM $ 0.0309
+5.21%
$ 21.2 million $ 733,794