Aurora Historical Data

AURORA Page 5
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0265
-0.29%
$ 18.88 million $ 570,746
5:02 PM $ 0.0266
-0.46%
$ 18.88 million $ 569,839
5:01 PM $ 0.0267
+0.52%
$ 18.88 million $ 569,932
5:00 PM $ 0.0265
-0.30%
$ 18.88 million $ 570,141
4:59 PM $ 0.0265
-0.07%
$ 18.88 million $ 569,994
4:58 PM $ 0.0266
+0.16%
$ 18.88 million $ 569,904
4:57 PM $ 0.0265
-0.35%
$ 18.88 million $ 569,771
4:56 PM $ 0.0266
+1.02%
$ 18.88 million $ 569,534
4:55 PM $ 0.0263
-0.74%
$ 18.88 million $ 569,057
4:54 PM $ 0.0265
+0.12%
$ 18.88 million $ 568,507
4:53 PM $ 0.0265
+0.14%
$ 18.88 million $ 568,536
4:52 PM $ 0.0265
-0.34%
$ 18.88 million $ 567,943
4:51 PM $ 0.0266
+0.44%
$ 18.88 million $ 567,943
4:50 PM $ 0.0264
+0.02%
$ 18.88 million $ 567,915
4:49 PM $ 0.0264
-0.25%
$ 18.81 million $ 567,845
4:48 PM $ 0.0265
-0.20%
$ 18.81 million $ 567,916
4:47 PM $ 0.0266
+0.06%
$ 18.81 million $ 567,979
4:46 PM $ 0.0265
+0.87%
$ 18.81 million $ 567,303
4:45 PM $ 0.0265
-0.04%
$ 18.81 million $ 567,371
4:44 PM $ 0.0265
+0.24%
$ 18.85 million $ 566,635
4:43 PM $ 0.0264
-0.18%
$ 18.85 million $ 566,252
4:42 PM $ 0.0265
-0.05%
$ 18.85 million $ 566,217
4:41 PM $ 0.0265
+0.23%
$ 18.85 million $ 566,071
4:40 PM $ 0.0264
-0.38%
$ 18.85 million $ 565,558
4:39 PM $ 0.0265
+0.56%
$ 18.82 million $ 565,408
4:38 PM $ 0.0263
-0.70%
$ 18.82 million $ 565,287
4:37 PM $ 0.0265
+0.76%
$ 18.82 million $ 565,188
4:36 PM $ 0.0263
-0.03%
$ 18.82 million $ 565,207
4:35 PM $ 0.0263
-0.06%
$ 18.82 million $ 564,631
4:34 PM $ 0.0263
-0.02%
$ 18.71 million $ 564,479
4:33 PM $ 0.0263
-0.31%
$ 18.71 million $ 564,313
4:32 PM $ 0.0264
+0.08%
$ 18.71 million $ 564,313
4:31 PM $ 0.0264
-0.22%
$ 18.71 million $ 563,624
4:30 PM $ 0.0264
+0.55%
$ 18.71 million $ 563,660
4:29 PM $ 0.0263
-0.63%
$ 18.69 million $ 563,625
4:28 PM $ 0.0264
+0.75%
$ 18.69 million $ 563,659
4:27 PM $ 0.0262
+0.00%
$ 18.69 million $ 563,567
4:26 PM $ 0.0262
-0.61%
$ 18.69 million $ 563,378
4:25 PM $ 0.0264
+0.49%
$ 18.69 million $ 560,734
4:24 PM $ 0.0263
-0.61%
$ 18.7 million $ 560,621
4:23 PM $ 0.0264
-0.06%
$ 18.7 million $ 560,570
4:22 PM $ 0.0265
+0.24%
$ 18.7 million $ 558,814
4:21 PM $ 0.0264
+0.13%
$ 18.7 million $ 557,957
4:20 PM $ 0.0264
-0.17%
$ 18.7 million $ 558,109
4:19 PM $ 0.0264
-0.17%
$ 18.79 million $ 557,782
4:18 PM $ 0.0264
+0.78%
$ 18.79 million $ 557,642
4:17 PM $ 0.0262
-0.67%
$ 18.79 million $ 557,553
4:16 PM $ 0.0264
+0.59%
$ 18.79 million $ 557,190
4:15 PM $ 0.0263
-0.48%
$ 18.79 million $ 557,152
4:14 PM $ 0.0264
+0.31%
$ 18.78 million $ 556,796