Aurora Historical Data

AURORA Page 5
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0242
-0.59%
$ 17.16 million $ 300,505
Jun 8, 9 AM $ 0.0243
+0.45%
$ 17.27 million $ 292,747
Jun 8, 8 AM $ 0.0242
-0.59%
$ 17.19 million $ 300,480
Jun 8, 7 AM $ 0.0244
+0.96%
$ 17.29 million $ 311,574
Jun 8, 6 AM $ 0.0241
+0.61%
$ 17.13 million $ 314,608
Jun 8, 5 AM $ 0.024
-0.32%
$ 17.02 million $ 323,093
Jun 8, 4 AM $ 0.0241
-0.62%
$ 17.08 million $ 330,710
Jun 8, 3 AM $ 0.0242
-0.43%
$ 17.18 million $ 336,766
Jun 8, 2 AM $ 0.0243
+0.25%
$ 17.26 million $ 342,490
Jun 8, 1 AM $ 0.0243
+0.82%
$ 17.21 million $ 349,276
Jun 8, 12 AM $ 0.0241
+0.13%
$ 17.07 million $ 355,316
Jun 7, 11 PM $ 0.024
-0.53%
$ 17.05 million $ 358,336
Jun 7, 10 PM $ 0.0242
+1.21%
$ 17.14 million $ 362,919
Jun 7, 9 PM $ 0.0239
-0.84%
$ 16.94 million $ 346,048
Jun 7, 8 PM $ 0.0241
+0.48%
$ 17.08 million $ 354,373
Jun 7, 7 PM $ 0.0239
-0.21%
$ 16.99 million $ 348,349
Jun 7, 6 PM $ 0.024
+1.22%
$ 17.02 million $ 326,802
Jun 7, 5 PM $ 0.0237
-1.17%
$ 16.82 million $ 288,058
Jun 7, 4 PM $ 0.024
+0.21%
$ 17.02 million $ 338,717
Jun 7, 3 PM $ 0.0239
-0.63%
$ 16.98 million $ 345,055
Jun 7, 2 PM $ 0.0241
-0.01%
$ 17.09 million $ 349,233
Jun 7, 1 PM $ 0.0241
+1.63%
$ 17.12 million $ 355,468
Jun 7, 12 PM $ 0.0237
-1.02%
$ 16.85 million $ 326,008
Jun 7, 11 AM $ 0.024
+0.10%
$ 17.02 million $ 270,594
Jun 7, 10 AM $ 0.024
-0.03%
$ 17.01 million $ 322,183
Jun 7, 9 AM $ 0.024
-0.45%
$ 17.01 million $ 329,728
Jun 7, 8 AM $ 0.0241
+0.29%
$ 17.09 million $ 373,898
Jun 7, 7 AM $ 0.0241
-0.61%
$ 17.11 million $ 338,938
Jun 7, 6 AM $ 0.0243
+1.06%
$ 17.22 million $ 374,516
Jun 7, 5 AM $ 0.024
+0.60%
$ 17.04 million $ 350,130
Jun 7, 4 AM $ 0.0239
+0.10%
$ 16.94 million $ 355,344
Jun 7, 3 AM $ 0.0238
-1.32%
$ 16.92 million $ 360,612
Jun 7, 2 AM $ 0.0242
+0.56%
$ 17.15 million $ 354,312
Jun 7, 1 AM $ 0.0241
+1.28%
$ 17.07 million $ 344,725
Jun 7, 12 AM $ 0.0238
-0.64%
$ 16.86 million $ 332,934
Jun 6, 11 PM $ 0.0239
+0.90%
$ 16.95 million $ 327,159
Jun 6, 10 PM $ 0.0237
-0.40%
$ 16.8 million $ 328,562
Jun 6, 9 PM $ 0.0238
-0.11%
$ 16.87 million $ 330,114
Jun 6, 8 PM $ 0.0238
+0.59%
$ 16.89 million $ 338,984
Jun 6, 7 PM $ 0.0237
+0.05%
$ 16.79 million $ 347,501
Jun 6, 6 PM $ 0.0236
-0.56%
$ 16.78 million $ 371,895
Jun 6, 5 PM $ 0.0238
-0.26%
$ 16.88 million $ 376,854
Jun 6, 4 PM $ 0.0238
+0.40%
$ 16.92 million $ 385,858
Jun 6, 3 PM $ 0.0237
+1.09%
$ 16.85 million $ 424,733
Jun 6, 2 PM $ 0.0235
+0.01%
$ 16.67 million $ 433,984
Jun 6, 1 PM $ 0.0235
+0.97%
$ 16.67 million $ 438,743
Jun 6, 12 PM $ 0.0233
-0.15%
$ 16.51 million $ 435,819
Jun 6, 11 AM $ 0.0233
-0.11%
$ 16.52 million $ 358,526
Jun 6, 10 AM $ 0.0233
-0.69%
$ 16.55 million $ 468,803
Jun 6, 9 AM $ 0.0235
+0.55%
$ 16.66 million $ 464,904