Aurora Historical Data

AURORA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0311
-0.67%
$ 21.37 million $ 396,938
Mar 16, 11 PM $ 0.0313
+0.05%
$ 21.52 million $ 427,509
Mar 16, 10 PM $ 0.0313
-0.39%
$ 21.51 million $ 427,097
Mar 16, 9 PM $ 0.0314
+0.17%
$ 21.59 million $ 432,937
Mar 16, 8 PM $ 0.0314
+0.51%
$ 21.56 million $ 475,967
Mar 16, 7 PM $ 0.0312
+0.18%
$ 21.45 million $ 619,727
Mar 16, 6 PM $ 0.0311
-0.19%
$ 21.41 million $ 679,118
Mar 16, 5 PM $ 0.0312
-0.62%
$ 21.45 million $ 672,678
Mar 16, 4 PM $ 0.0314
-0.03%
$ 21.58 million $ 655,068
Mar 16, 3 PM $ 0.0314
-0.20%
$ 21.59 million $ 656,396
Mar 16, 2 PM $ 0.0315
-2.08%
$ 21.63 million $ 643,606
Mar 16, 1 PM $ 0.0321
+0.73%
$ 22.08 million $ 596,775
Mar 16, 12 PM $ 0.0319
+0.03%
$ 21.93 million $ 586,515
Mar 16, 11 AM $ 0.0319
+0.21%
$ 21.92 million $ 557,776
Mar 16, 10 AM $ 0.0318
-0.34%
$ 21.88 million $ 555,503
Mar 16, 9 AM $ 0.0319
-0.28%
$ 21.95 million $ 551,668
Mar 16, 8 AM $ 0.032
-1.30%
$ 22.02 million $ 540,644
Mar 16, 7 AM $ 0.0324
+0.05%
$ 22.3 million $ 525,860
Mar 16, 6 AM $ 0.0324
-0.01%
$ 22.29 million $ 516,617
Mar 16, 5 AM $ 0.0324
+0.87%
$ 22.29 million $ 508,439
Mar 16, 4 AM $ 0.0322
-0.38%
$ 22.1 million $ 502,329
Mar 16, 3 AM $ 0.0323
+0.72%
$ 22.18 million $ 488,598
Mar 16, 2 AM $ 0.032
+0.12%
$ 22.02 million $ 483,536
Mar 16, 1 AM $ 0.032
+0.12%
$ 22 million $ 478,480
Mar 16, 12 AM $ 0.032
-0.39%
$ 21.97 million $ 477,592
Mar 15, 11 PM $ 0.0321
-0.15%
$ 22.06 million $ 447,493
Mar 15, 10 PM $ 0.0321
-0.30%
$ 22.09 million $ 452,592
Mar 15, 9 PM $ 0.0322
-3.03%
$ 22.16 million $ 451,073
Mar 15, 8 PM $ 0.0332
+5.46%
$ 22.85 million $ 422,575
Mar 15, 7 PM $ 0.0315
+1.39%
$ 21.66 million $ 245,534
Mar 15, 6 PM $ 0.0311
-0.32%
$ 21.37 million $ 188,386
Mar 15, 5 PM $ 0.0312
+0.07%
$ 21.43 million $ 191,370
Mar 15, 4 PM $ 0.0312
+0.76%
$ 21.42 million $ 187,398
Mar 15, 3 PM $ 0.0309
+0.13%
$ 21.26 million $ 182,019
Mar 15, 2 PM $ 0.0309
-0.15%
$ 21.23 million $ 184,685
Mar 15, 1 PM $ 0.0309
+0.64%
$ 21.26 million $ 188,728
Mar 15, 12 PM $ 0.0307
+0.06%
$ 21.12 million $ 185,344
Mar 15, 11 AM $ 0.0307
-0.15%
$ 21.11 million $ 189,162
Mar 15, 10 AM $ 0.0308
+0.01%
$ 21.14 million $ 190,627
Mar 15, 9 AM $ 0.0308
+0.07%
$ 21.14 million $ 201,255
Mar 15, 8 AM $ 0.0307
-0.04%
$ 21.13 million $ 201,077
Mar 15, 7 AM $ 0.0307
+0.01%
$ 21.13 million $ 203,251
Mar 15, 6 AM $ 0.0307
-0.17%
$ 21.13 million $ 204,697
Mar 15, 5 AM $ 0.0308
+0.02%
$ 21.17 million $ 206,861
Mar 15, 4 AM $ 0.0308
-0.28%
$ 21.16 million $ 211,903
Mar 15, 3 AM $ 0.0309
-0.06%
$ 21.22 million $ 216,909
Mar 15, 2 AM $ 0.0309
+0.18%
$ 21.23 million $ 218,180
Mar 15, 1 AM $ 0.0308
-0.11%
$ 21.2 million $ 263,160
Mar 15, 12 AM $ 0.0309
-0.29%
$ 21.22 million $ 265,018
Mar 14, 11 PM $ 0.031
+0.22%
$ 21.28 million $ 265,607