Aurora Historical Data

AURORA Page 4
Date Close Price change Market cap Trading volume
4:36 PM $0.0166
-0.04%
$12.26 million $226,390
4:35 PM $0.0167
-0.80%
$12.26 million $226,361
4:34 PM $0.0168
+0.84%
$12.27 million $226,335
4:33 PM $0.0166
-0.04%
$12.27 million $226,106
4:32 PM $0.0167
+0.00%
$12.27 million $226,086
4:31 PM $0.0167
+0.00%
$12.27 million $226,085
4:30 PM $0.0167
+0.00%
$12.27 million $226,079
4:29 PM $0.0167
-0.04%
$12.18 million $226,073
4:28 PM $0.0167
+0.00%
$12.18 million $226,473
4:27 PM $0.0167
-0.04%
$12.18 million $226,492
4:26 PM $0.0167
+0.09%
$12.18 million $226,466
4:25 PM $0.0167
-0.02%
$12.18 million $226,255
4:24 PM $0.0167
-1.29%
$12.2 million $226,199
4:23 PM $0.0169
-0.01%
$12.2 million $226,734
4:22 PM $0.0169
+1.53%
$12.2 million $226,610
4:21 PM $0.0167
-1.02%
$12.2 million $225,794
4:20 PM $0.0168
+0.00%
$12.2 million $225,740
4:19 PM $0.0168
+0.71%
$12.3 million $225,721
4:18 PM $0.0167
+0.01%
$12.3 million $225,678
4:17 PM $0.0167
-0.09%
$12.3 million $225,629
4:16 PM $0.0167
-1.06%
$12.3 million $225,588
4:15 PM $0.0169
+0.78%
$12.3 million $225,600
4:14 PM $0.0168
+0.03%
$12.26 million $225,510
4:13 PM $0.0168
+0.04%
$12.26 million $225,408
4:12 PM $0.0168
+0.50%
$12.26 million $225,378
4:11 PM $0.0167
+0.00%
$12.26 million $225,408
4:10 PM $0.0167
-0.02%
$12.26 million $225,433
4:09 PM $0.0167
-0.06%
$12.2 million $225,432
4:08 PM $0.0167
-0.02%
$12.2 million $225,406
4:07 PM $0.0167
-0.04%
$12.2 million $225,390
4:06 PM $0.0167
+0.15%
$12.2 million $225,432
4:05 PM $0.0167
+0.00%
$12.2 million $225,419
4:04 PM $0.0167
-0.67%
$12.19 million $225,426
4:03 PM $0.0168
+0.00%
$12.19 million $225,343
4:02 PM $0.0168
+0.00%
$12.19 million $225,374
4:01 PM $0.0168
-0.88%
$12.19 million $225,460
4:00 PM $0.0169
+1.40%
$12.19 million $225,512
3:59 PM $0.0169
+0.09%
$12.33 million $225,483
3:58 PM $0.0169
+0.87%
$12.33 million $225,445
3:57 PM $0.0167
-1.58%
$12.33 million $225,450
3:56 PM $0.017
+0.57%
$12.33 million $225,478
3:55 PM $0.0169
+0.42%
$12.33 million $225,493
3:54 PM $0.0168
+0.82%
$12.29 million $225,443
3:53 PM $0.0167
-1.44%
$12.29 million $225,407
3:52 PM $0.0169
+0.10%
$12.29 million $225,362
3:51 PM $0.0169
+1.48%
$12.29 million $225,233
3:50 PM $0.0167
+0.00%
$12.29 million $225,181
3:49 PM $0.0167
-0.82%
$12.19 million $225,142
3:48 PM $0.0168
+0.82%
$12.19 million $225,172
3:47 PM $0.0167
+0.02%
$12.19 million $225,163