Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0266
-0.01%
$ 18.84 million $ 500,990
2:12 PM $ 0.0266
-0.11%
$ 18.84 million $ 499,963
2:11 PM $ 0.0266
-0.01%
$ 18.84 million $ 499,586
2:10 PM $ 0.0266
+0.30%
$ 18.84 million $ 499,028
2:09 PM $ 0.0265
+0.04%
$ 18.86 million $ 498,623
2:08 PM $ 0.0265
+0.05%
$ 18.86 million $ 498,623
2:07 PM $ 0.0265
+0.03%
$ 18.86 million $ 498,069
2:06 PM $ 0.0266
+0.31%
$ 18.86 million $ 497,608
2:05 PM $ 0.0266
+0.10%
$ 18.86 million $ 497,127
2:04 PM $ 0.0266
+0.23%
$ 18.93 million $ 496,333
2:03 PM $ 0.0265
+0.32%
$ 18.93 million $ 495,536
2:02 PM $ 0.0265
+0.02%
$ 18.93 million $ 494,904
2:01 PM $ 0.0265
-0.23%
$ 18.93 million $ 494,311
2:00 PM $ 0.0265
-0.01%
$ 18.93 million $ 494,094
1:59 PM $ 0.0265
+0.17%
$ 18.88 million $ 493,800
1:58 PM $ 0.0265
-0.15%
$ 18.88 million $ 493,772
1:57 PM $ 0.0265
+0.02%
$ 18.88 million $ 493,584
1:56 PM $ 0.0265
+0.04%
$ 18.88 million $ 493,660
1:55 PM $ 0.0265
-0.07%
$ 18.88 million $ 492,751
1:54 PM $ 0.0267
+0.33%
$ 18.96 million $ 491,588
1:53 PM $ 0.0266
+0.00%
$ 18.96 million $ 491,434
1:52 PM $ 0.0266
-0.03%
$ 18.96 million $ 487,763
1:51 PM $ 0.0266
-0.32%
$ 18.96 million $ 487,191
1:50 PM $ 0.0267
-0.04%
$ 18.96 million $ 486,884
1:49 PM $ 0.0267
+0.34%
$ 18.98 million $ 486,710
1:48 PM $ 0.0266
-0.43%
$ 18.98 million $ 486,518
1:47 PM $ 0.0267
+0.46%
$ 18.98 million $ 486,518
1:46 PM $ 0.0267
+0.35%
$ 18.98 million $ 486,167
1:45 PM $ 0.0266
-0.26%
$ 18.98 million $ 485,121
1:44 PM $ 0.0266
-0.18%
$ 18.96 million $ 484,825
1:43 PM $ 0.0267
+0.42%
$ 18.96 million $ 483,972
1:42 PM $ 0.0266
+0.31%
$ 18.96 million $ 483,125
1:41 PM $ 0.0266
+0.00%
$ 18.96 million $ 482,039
1:40 PM $ 0.0265
-0.21%
$ 18.96 million $ 481,109
1:39 PM $ 0.0266
+0.12%
$ 18.91 million $ 480,887
1:38 PM $ 0.0265
+0.00%
$ 18.91 million $ 480,420
1:37 PM $ 0.0265
-0.46%
$ 18.91 million $ 480,056
1:36 PM $ 0.0266
+0.27%
$ 18.91 million $ 479,598
1:35 PM $ 0.0266
+0.00%
$ 18.91 million $ 479,753
1:34 PM $ 0.0266
-0.40%
$ 18.92 million $ 479,567
1:33 PM $ 0.0267
+0.45%
$ 18.92 million $ 478,948
1:32 PM $ 0.0267
+0.48%
$ 18.92 million $ 478,948
1:31 PM $ 0.0266
-0.23%
$ 18.92 million $ 478,192
1:30 PM $ 0.0267
+0.14%
$ 18.92 million $ 477,947
1:29 PM $ 0.0266
-0.14%
$ 18.95 million $ 477,716
1:28 PM $ 0.0267
+0.40%
$ 18.95 million $ 477,240
1:27 PM $ 0.0266
-0.12%
$ 18.95 million $ 476,417
1:26 PM $ 0.0266
+0.13%
$ 18.95 million $ 475,686
1:25 PM $ 0.0265
+0.23%
$ 18.95 million $ 474,360
1:24 PM $ 0.0264
-0.45%
$ 18.82 million $ 473,601