Aurora Historical Data

AURORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0248
-0.12%
$ 17.61 million $ 526,837
Jun 10, 10 AM $ 0.0248
-0.22%
$ 17.63 million $ 529,596
Jun 10, 9 AM $ 0.0249
+0.25%
$ 17.67 million $ 542,954
Jun 10, 8 AM $ 0.0248
-0.14%
$ 17.62 million $ 541,556
Jun 10, 7 AM $ 0.0249
+0.63%
$ 17.65 million $ 541,889
Jun 10, 6 AM $ 0.0247
-0.13%
$ 17.54 million $ 543,566
Jun 10, 5 AM $ 0.0247
-0.33%
$ 17.56 million $ 540,428
Jun 10, 4 AM $ 0.0248
+0.04%
$ 17.62 million $ 543,658
Jun 10, 3 AM $ 0.0248
+0.10%
$ 17.61 million $ 551,312
Jun 10, 2 AM $ 0.0248
-0.44%
$ 17.59 million $ 553,606
Jun 10, 1 AM $ 0.0249
+0.51%
$ 17.67 million $ 571,276
Jun 10, 12 AM $ 0.0248
-1.95%
$ 17.58 million $ 584,019
Jun 9, 11 PM $ 0.0253
-0.30%
$ 17.93 million $ 566,805
Jun 9, 10 PM $ 0.0253
-0.31%
$ 17.98 million $ 572,572
Jun 9, 9 PM $ 0.0254
+2.48%
$ 18.04 million $ 577,367
Jun 9, 8 PM $ 0.0248
-0.12%
$ 17.61 million $ 427,627
Jun 9, 7 PM $ 0.0248
-0.35%
$ 17.63 million $ 415,854
Jun 9, 6 PM $ 0.0249
+0.16%
$ 17.69 million $ 409,549
Jun 9, 5 PM $ 0.0249
-0.05%
$ 17.66 million $ 418,139
Jun 9, 4 PM $ 0.0249
+0.38%
$ 17.67 million $ 429,510
Jun 9, 3 PM $ 0.0248
+0.21%
$ 17.61 million $ 438,174
Jun 9, 2 PM $ 0.0248
-0.96%
$ 17.57 million $ 524,539
Jun 9, 1 PM $ 0.025
-0.06%
$ 17.76 million $ 516,687
Jun 9, 12 PM $ 0.025
-0.09%
$ 17.74 million $ 516,994
Jun 9, 11 AM $ 0.025
-0.42%
$ 17.75 million $ 539,182
Jun 9, 10 AM $ 0.0251
+0.16%
$ 17.83 million $ 476,730
Jun 9, 9 AM $ 0.0251
+0.03%
$ 17.8 million $ 532,646
Jun 9, 8 AM $ 0.0251
-0.86%
$ 17.79 million $ 533,157
Jun 9, 7 AM $ 0.0253
+0.47%
$ 17.95 million $ 531,445
Jun 9, 6 AM $ 0.0252
+0.06%
$ 17.86 million $ 527,144
Jun 9, 5 AM $ 0.0252
+0.30%
$ 17.92 million $ 523,735
Jun 9, 4 AM $ 0.0252
+0.31%
$ 17.86 million $ 515,996
Jun 9, 3 AM $ 0.0251
+0.04%
$ 17.81 million $ 510,515
Jun 9, 2 AM $ 0.0251
-0.67%
$ 17.8 million $ 505,374
Jun 9, 1 AM $ 0.0252
+0.62%
$ 17.92 million $ 492,624
Jun 9, 12 AM $ 0.0251
-0.29%
$ 17.81 million $ 477,480
Jun 8, 11 PM $ 0.0252
+0.02%
$ 17.86 million $ 457,936
Jun 8, 10 PM $ 0.0252
-0.32%
$ 17.85 million $ 453,723
Jun 8, 9 PM $ 0.0252
+0.18%
$ 17.91 million $ 470,785
Jun 8, 8 PM $ 0.0252
-0.37%
$ 17.88 million $ 462,998
Jun 8, 7 PM $ 0.0253
+0.14%
$ 17.94 million $ 453,594
Jun 8, 6 PM $ 0.0252
+0.36%
$ 17.92 million $ 471,117
Jun 8, 5 PM $ 0.0252
-0.26%
$ 17.85 million $ 458,315
Jun 8, 4 PM $ 0.0252
+1.06%
$ 17.89 million $ 441,231
Jun 8, 3 PM $ 0.0249
+0.88%
$ 17.68 million $ 423,189
Jun 8, 2 PM $ 0.0247
+0.40%
$ 17.53 million $ 323,658
Jun 8, 1 PM $ 0.0246
-1.04%
$ 17.46 million $ 318,777
Jun 8, 12 PM $ 0.0249
+1.22%
$ 17.64 million $ 315,607
Jun 8, 11 AM $ 0.0246
+1.56%
$ 17.43 million $ 301,049
Jun 8, 10 AM $ 0.0242
-0.59%
$ 17.16 million $ 300,505