Aurora Historical Data

AURORA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0277
+0.22%
$ 19.23 million $ 635,415
Apr 8, 7 AM $ 0.0277
+0.09%
$ 19.19 million $ 632,500
Apr 8, 6 AM $ 0.0277
-0.10%
$ 19.17 million $ 625,292
Apr 8, 5 AM $ 0.0277
+0.35%
$ 19.19 million $ 637,750
Apr 8, 4 AM $ 0.0276
+0.15%
$ 19.12 million $ 650,198
Apr 8, 3 AM $ 0.0275
-0.22%
$ 19.09 million $ 651,063
Apr 8, 2 AM $ 0.0276
+0.43%
$ 19.14 million $ 724,791
Apr 8, 1 AM $ 0.0275
+0.42%
$ 19.05 million $ 787,496
Apr 8, 12 AM $ 0.0274
-0.22%
$ 18.98 million $ 936,898
Apr 7, 11 PM $ 0.0274
+0.40%
$ 19.02 million $ 1.35 million
Apr 7, 10 PM $ 0.0273
+1.15%
$ 18.93 million $ 1.35 million
Apr 7, 9 PM $ 0.027
+0.73%
$ 18.71 million $ 1.34 million
Apr 7, 8 PM $ 0.0268
+0.16%
$ 18.58 million $ 1.33 million
Apr 7, 7 PM $ 0.0268
-0.32%
$ 18.55 million $ 1.33 million
Apr 7, 6 PM $ 0.0269
-1.64%
$ 18.61 million $ 1.32 million
Apr 7, 5 PM $ 0.0273
-2.14%
$ 18.93 million $ 1.31 million
Apr 7, 4 PM $ 0.0279
+0.88%
$ 19.34 million $ 1.31 million
Apr 7, 3 PM $ 0.0277
+0.35%
$ 19.17 million $ 1.3 million
Apr 7, 2 PM $ 0.0276
+0.26%
$ 19.11 million $ 1.27 million
Apr 7, 1 PM $ 0.0275
+2.23%
$ 19.06 million $ 1.26 million
Apr 7, 12 PM $ 0.0269
+0.04%
$ 18.65 million $ 1.21 million
Apr 7, 11 AM $ 0.0269
-1.45%
$ 18.64 million $ 1.21 million
Apr 7, 10 AM $ 0.0273
-0.03%
$ 18.91 million $ 1.2 million
Apr 7, 9 AM $ 0.0273
-1.59%
$ 18.92 million $ 1.19 million
Apr 7, 8 AM $ 0.0277
+0.42%
$ 19.22 million $ 1.19 million
Apr 7, 7 AM $ 0.0276
-0.87%
$ 19.14 million $ 1.18 million
Apr 7, 6 AM $ 0.0279
-0.09%
$ 19.31 million $ 1.18 million
Apr 7, 5 AM $ 0.0279
+2.68%
$ 19.33 million $ 1.16 million
Apr 7, 4 AM $ 0.0272
-1.08%
$ 18.82 million $ 1.11 million
Apr 7, 3 AM $ 0.0275
-0.73%
$ 19.03 million $ 1.1 million
Apr 7, 2 AM $ 0.0277
-4.40%
$ 19.17 million $ 1.08 million
Apr 7, 1 AM $ 0.0289
-8.13%
$ 20.05 million $ 1.02 million
Apr 7, 12 AM $ 0.0315
+17.62%
$ 21.82 million $ 812,150
Apr 6, 11 PM $ 0.0268
+2.93%
$ 18.56 million $ 356,811
Apr 6, 10 PM $ 0.026
-0.05%
$ 18.03 million $ 326,554
Apr 6, 9 PM $ 0.026
-0.15%
$ 18.04 million $ 314,241
Apr 6, 8 PM $ 0.0261
+0.09%
$ 18.07 million $ 301,924
Apr 6, 7 PM $ 0.026
-0.12%
$ 18.05 million $ 288,179
Apr 6, 6 PM $ 0.0261
+0.12%
$ 18.07 million $ 273,020
Apr 6, 5 PM $ 0.026
+0.12%
$ 18.05 million $ 257,802
Apr 6, 4 PM $ 0.026
+0.01%
$ 18.03 million $ 243,076
Apr 6, 3 PM $ 0.026
+0.11%
$ 18.03 million $ 227,116
Apr 6, 2 PM $ 0.026
-0.65%
$ 18.01 million $ 213,093
Apr 6, 1 PM $ 0.0261
-0.40%
$ 18.12 million $ 204,568
Apr 6, 12 PM $ 0.0262
+0.19%
$ 18.18 million $ 197,083
Apr 6, 11 AM $ 0.0262
+0.18%
$ 18.15 million $ 188,774
Apr 6, 10 AM $ 0.0261
+0.61%
$ 18.12 million $ 178,042
Apr 6, 9 AM $ 0.026
+0.11%
$ 18.01 million $ 172,965
Apr 6, 8 AM $ 0.026
+0.51%
$ 17.99 million $ 166,713
Apr 6, 7 AM $ 0.0258
-0.09%
$ 17.9 million $ 161,578