Aurora Historical Data

AURORA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0272
-0.09%
$ 18.98 million $ 174,229
Apr 16, 10 AM $ 0.0273
-0.08%
$ 19 million $ 173,842
Apr 16, 9 AM $ 0.0273
-0.23%
$ 19.01 million $ 172,554
Apr 16, 8 AM $ 0.0274
-0.20%
$ 19.06 million $ 170,330
Apr 16, 7 AM $ 0.0274
+0.44%
$ 19.1 million $ 168,860
Apr 16, 6 AM $ 0.0273
-0.03%
$ 19.01 million $ 164,600
Apr 16, 5 AM $ 0.0273
+0.01%
$ 19.02 million $ 161,030
Apr 16, 4 AM $ 0.0273
+0.12%
$ 19.02 million $ 157,645
Apr 16, 3 AM $ 0.0273
+0.06%
$ 18.99 million $ 153,037
Apr 16, 2 AM $ 0.0272
+0.14%
$ 18.98 million $ 150,874
Apr 16, 1 AM $ 0.0272
-0.10%
$ 18.96 million $ 149,082
Apr 16, 12 AM $ 0.0272
-0.15%
$ 18.98 million $ 145,763
Apr 15, 11 PM $ 0.0273
+0.09%
$ 19 million $ 142,205
Apr 15, 10 PM $ 0.0272
+0.07%
$ 18.99 million $ 142,265
Apr 15, 9 PM $ 0.0272
-0.01%
$ 18.97 million $ 139,682
Apr 15, 8 PM $ 0.0272
+0.07%
$ 18.98 million $ 139,648
Apr 15, 7 PM $ 0.0272
+0.08%
$ 18.96 million $ 138,136
Apr 15, 6 PM $ 0.0272
+0.15%
$ 18.94 million $ 134,078
Apr 15, 5 PM $ 0.0272
+0.09%
$ 18.87 million $ 125,871
Apr 15, 4 PM $ 0.0271
+0.23%
$ 18.85 million $ 122,708
Apr 15, 3 PM $ 0.0271
+0.01%
$ 18.81 million $ 117,722
Apr 15, 2 PM $ 0.0271
+0.05%
$ 18.8 million $ 117,691
Apr 15, 1 PM $ 0.027
+0.01%
$ 18.8 million $ 117,597
Apr 15, 12 PM $ 0.027
-0.04%
$ 18.79 million $ 118,299
Apr 15, 11 AM $ 0.0271
+0.06%
$ 18.8 million $ 118,442
Apr 15, 10 AM $ 0.027
+0.04%
$ 18.79 million $ 117,513
Apr 15, 9 AM $ 0.027
+0.00%
$ 18.78 million $ 115,046
Apr 15, 8 AM $ 0.027
-0.03%
$ 18.78 million $ 114,176
Apr 15, 7 AM $ 0.027
-0.01%
$ 18.79 million $ 113,458
Apr 15, 6 AM $ 0.027
-0.04%
$ 18.79 million $ 115,442
Apr 15, 5 AM $ 0.0271
+0.03%
$ 18.8 million $ 114,745
Apr 15, 4 AM $ 0.027
+0.03%
$ 18.79 million $ 115,901
Apr 15, 3 AM $ 0.027
-0.06%
$ 18.79 million $ 116,525
Apr 15, 2 AM $ 0.0271
+0.04%
$ 18.8 million $ 116,812
Apr 15, 1 AM $ 0.027
+0.01%
$ 18.79 million $ 121,502
Apr 15, 12 AM $ 0.027
-0.03%
$ 18.79 million $ 121,734
Apr 14, 11 PM $ 0.0271
+0.01%
$ 18.8 million $ 124,085
Apr 14, 10 PM $ 0.027
+0.02%
$ 18.8 million $ 124,413
Apr 14, 9 PM $ 0.027
-0.06%
$ 18.79 million $ 134,733
Apr 14, 8 PM $ 0.0271
-0.05%
$ 18.8 million $ 150,641
Apr 14, 7 PM $ 0.0271
-0.02%
$ 18.81 million $ 150,075
Apr 14, 6 PM $ 0.0271
-0.10%
$ 18.81 million $ 151,143
Apr 14, 5 PM $ 0.0271
+0.05%
$ 18.83 million $ 149,846
Apr 14, 4 PM $ 0.0271
-0.15%
$ 18.82 million $ 157,170
Apr 14, 3 PM $ 0.0271
+0.16%
$ 18.86 million $ 158,046
Apr 14, 2 PM $ 0.0271
-0.14%
$ 18.83 million $ 156,711
Apr 14, 1 PM $ 0.0271
+0.41%
$ 18.85 million $ 154,445
Apr 14, 12 PM $ 0.027
-0.08%
$ 18.77 million $ 149,827
Apr 14, 11 AM $ 0.027
+0.07%
$ 18.78 million $ 149,927
Apr 14, 10 AM $ 0.027
-0.13%
$ 18.77 million $ 152,454