Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0263
+0.50%
$ 18.69 million $ 863,404
Jun 11, 10 AM $ 0.0261
+0.15%
$ 18.57 million $ 860,895
Jun 11, 9 AM $ 0.0261
-0.03%
$ 18.54 million $ 860,083
Jun 11, 8 AM $ 0.0261
-0.49%
$ 18.54 million $ 859,879
Jun 11, 7 AM $ 0.0262
-0.20%
$ 18.64 million $ 856,648
Jun 11, 6 AM $ 0.0262
-0.17%
$ 18.67 million $ 781,495
Jun 11, 5 AM $ 0.0263
-0.25%
$ 18.71 million $ 855,375
Jun 11, 4 AM $ 0.0264
+0.35%
$ 18.75 million $ 857,290
Jun 11, 3 AM $ 0.0263
+0.60%
$ 18.69 million $ 852,127
Jun 11, 2 AM $ 0.0261
-0.26%
$ 18.58 million $ 848,345
Jun 11, 1 AM $ 0.0262
+0.37%
$ 18.62 million $ 848,030
Jun 11, 12 AM $ 0.0261
+0.59%
$ 18.56 million $ 844,440
Jun 10, 11 PM $ 0.0259
+0.13%
$ 18.45 million $ 883,778
Jun 10, 10 PM $ 0.0259
+0.03%
$ 18.42 million $ 879,991
Jun 10, 9 PM $ 0.0259
-1.20%
$ 18.42 million $ 879,056
Jun 10, 8 PM $ 0.0262
-0.15%
$ 18.64 million $ 1.02 million
Jun 10, 7 PM $ 0.0262
+0.60%
$ 18.67 million $ 1.03 million
Jun 10, 6 PM $ 0.0261
-0.07%
$ 18.56 million $ 1.01 million
Jun 10, 5 PM $ 0.0261
-0.88%
$ 18.57 million $ 999,345
Jun 10, 4 PM $ 0.0263
-0.37%
$ 18.67 million $ 989,692
Jun 10, 3 PM $ 0.0263
-0.46%
$ 18.64 million $ 870,965
Jun 10, 2 PM $ 0.0266
-0.06%
$ 18.85 million $ 783,361
Jun 10, 1 PM $ 0.0266
-3.80%
$ 18.86 million $ 867,521
Jun 10, 12 PM $ 0.0276
+11.38%
$ 19.61 million $ 589,216
Jun 10, 11 AM $ 0.0248
-0.12%
$ 17.61 million $ 526,837
Jun 10, 10 AM $ 0.0248
-0.22%
$ 17.63 million $ 529,596
Jun 10, 9 AM $ 0.0249
+0.25%
$ 17.67 million $ 542,954
Jun 10, 8 AM $ 0.0248
-0.14%
$ 17.62 million $ 541,556
Jun 10, 7 AM $ 0.0249
+0.63%
$ 17.65 million $ 541,889
Jun 10, 6 AM $ 0.0247
-0.13%
$ 17.54 million $ 543,566
Jun 10, 5 AM $ 0.0247
-0.33%
$ 17.56 million $ 540,428
Jun 10, 4 AM $ 0.0248
+0.04%
$ 17.62 million $ 543,658
Jun 10, 3 AM $ 0.0248
+0.10%
$ 17.61 million $ 551,312
Jun 10, 2 AM $ 0.0248
-0.44%
$ 17.59 million $ 553,606
Jun 10, 1 AM $ 0.0249
+0.51%
$ 17.67 million $ 571,276
Jun 10, 12 AM $ 0.0248
-1.95%
$ 17.58 million $ 584,019
Jun 9, 11 PM $ 0.0253
-0.30%
$ 17.93 million $ 566,805
Jun 9, 10 PM $ 0.0253
-0.31%
$ 17.98 million $ 572,572
Jun 9, 9 PM $ 0.0254
+2.48%
$ 18.04 million $ 577,367
Jun 9, 8 PM $ 0.0248
-0.12%
$ 17.61 million $ 427,627
Jun 9, 7 PM $ 0.0248
-0.35%
$ 17.63 million $ 415,854
Jun 9, 6 PM $ 0.0249
+0.16%
$ 17.69 million $ 409,549
Jun 9, 5 PM $ 0.0249
-0.05%
$ 17.66 million $ 418,139
Jun 9, 4 PM $ 0.0249
+0.38%
$ 17.67 million $ 429,510
Jun 9, 3 PM $ 0.0248
+0.21%
$ 17.61 million $ 438,174
Jun 9, 2 PM $ 0.0248
-0.96%
$ 17.57 million $ 524,539
Jun 9, 1 PM $ 0.025
-0.06%
$ 17.76 million $ 516,687
Jun 9, 12 PM $ 0.025
-0.09%
$ 17.74 million $ 516,994
Jun 9, 11 AM $ 0.025
-0.42%
$ 17.75 million $ 539,182
Jun 9, 10 AM $ 0.0251
+0.16%
$ 17.83 million $ 476,730