Aurora Historical Data

AURORA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0287
-0.69%
$20.23 million $354,978
May 23, 2026 $0.0289
+3.15%
$20.38 million $543,477
May 22, 2026 $0.028
+1.30%
$19.75 million $1.72 million
May 21, 2026 $0.0276
+4.28%
$19.5 million $391,438
May 20, 2026 $0.0265
+0.58%
$18.7 million $355,381
May 19, 2026 $0.0263
-0.91%
$18.55 million $213,907
May 18, 2026 $0.0266
-0.08%
$18.71 million $178,994
May 17, 2026 $0.0266
-0.03%
$18.72 million $250,957
May 16, 2026 $0.0266
-3.27%
$18.74 million $239,143
May 15, 2026 $0.0275
-1.24%
$19.37 million $296,465
May 14, 2026 $0.0278
-0.09%
$19.61 million $218,243
May 13, 2026 $0.0279
+0.36%
$19.63 million $487,351
May 12, 2026 $0.0278
-0.62%
$19.51 million $576,047
May 11, 2026 $0.0279
-1.52%
$19.63 million $385,964
May 10, 2026 $0.0284
-0.95%
$19.93 million $223,068
May 9, 2026 $0.0287
+4.31%
$20.12 million $506,662
May 8, 2026 $0.0275
+0.77%
$19.29 million $498,144
May 7, 2026 $0.0273
+0.80%
$19.14 million $579,225
May 6, 2026 $0.027
+0.33%
$18.99 million $494,597
May 5, 2026 $0.0269
+0.09%
$18.88 million $358,623
May 4, 2026 $0.027
+0.48%
$18.9 million $441,988
May 3, 2026 $0.0268
+1.33%
$18.81 million $304,216
May 2, 2026 $0.0265
+0.15%
$18.56 million $235,742
May 1, 2026 $0.0265
+1.24%
$18.53 million $256,470
Apr 30, 2026 $0.0261
-1.29%
$18.31 million $192,931
Apr 29, 2026 $0.0265
-0.62%
$18.55 million $222,467
Apr 28, 2026 $0.0266
+0.11%
$18.61 million $229,396
Apr 27, 2026 $0.0266
-4.44%
$18.59 million $304,998
Apr 26, 2026 $0.0278
+0.21%
$19.45 million $292,135
Apr 25, 2026 $0.0278
-0.66%
$19.41 million $443,121
Apr 24, 2026 $0.028
-0.43%
$19.54 million $293,665
Apr 23, 2026 $0.0281
+0.89%
$19.62 million $455,108
Apr 22, 2026 $0.0278
+0.37%
$19.45 million $341,485
Apr 21, 2026 $0.0277
-1.35%
$19.33 million $215,096
Apr 20, 2026 $0.0281
-3.30%
$19.59 million $361,489
Apr 19, 2026 $0.0291
+4.78%
$20.26 million $792,943
Apr 18, 2026 $0.0278
+0.69%
$19.33 million $191,177
Apr 17, 2026 $0.0276
+0.73%
$19.21 million $169,808
Apr 16, 2026 $0.0274
+0.31%
$19.06 million $183,208
Apr 15, 2026 $0.0273
+0.83%
$18.99 million $142,205
Apr 14, 2026 $0.0271
-0.43%
$18.79 million $124,085
Apr 13, 2026 $0.0272
+2.06%
$18.88 million $269,773
Apr 12, 2026 $0.0266
-1.24%
$18.5 million $409,301
Apr 11, 2026 $0.027
-2.86%
$18.73 million $429,253
Apr 10, 2026 $0.0277
+0.94%
$19.28 million $587,706
Apr 9, 2026 $0.0275
-0.66%
$19.1 million $464,790
Apr 8, 2026 $0.0277
+0.85%
$19.23 million $473,472
Apr 7, 2026 $0.0274
+2.49%
$19.02 million $1.35 million
Apr 6, 2026 $0.0268
+4.06%
$18.56 million $356,811
Apr 5, 2026 $0.0257
-0.91%
$17.83 million $138,970