Aurora Historical Data

AURORA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.028
+0.32%
$ 19.51 million $ 247,665
Apr 22, 1 PM $ 0.0279
+0.10%
$ 19.45 million $ 233,571
Apr 22, 12 PM $ 0.0279
-0.16%
$ 19.43 million $ 223,773
Apr 22, 11 AM $ 0.0279
+0.00%
$ 19.46 million $ 212,048
Apr 22, 10 AM $ 0.0279
+0.15%
$ 19.46 million $ 213,812
Apr 22, 9 AM $ 0.0279
+0.02%
$ 19.43 million $ 222,004
Apr 22, 8 AM $ 0.0279
-0.24%
$ 19.43 million $ 222,750
Apr 22, 7 AM $ 0.0279
+0.36%
$ 19.47 million $ 217,022
Apr 22, 6 AM $ 0.0278
-0.03%
$ 19.4 million $ 218,791
Apr 22, 5 AM $ 0.0279
+0.07%
$ 19.41 million $ 222,372
Apr 22, 4 AM $ 0.0278
+0.31%
$ 19.39 million $ 222,888
Apr 22, 3 AM $ 0.0277
-0.04%
$ 19.33 million $ 214,288
Apr 22, 2 AM $ 0.0278
+0.14%
$ 19.34 million $ 215,474
Apr 22, 1 AM $ 0.0277
+0.01%
$ 19.31 million $ 209,679
Apr 22, 12 AM $ 0.0277
-0.08%
$ 19.31 million $ 213,828
Apr 21, 11 PM $ 0.0277
+0.07%
$ 19.33 million $ 215,096
Apr 21, 10 PM $ 0.0277
+0.54%
$ 19.31 million $ 217,893
Apr 21, 9 PM $ 0.0276
-0.21%
$ 19.21 million $ 215,243
Apr 21, 8 PM $ 0.0276
-0.09%
$ 19.25 million $ 212,857
Apr 21, 7 PM $ 0.0277
-0.46%
$ 19.27 million $ 211,194
Apr 21, 6 PM $ 0.0278
+0.10%
$ 19.36 million $ 225,800
Apr 21, 5 PM $ 0.0278
-0.56%
$ 19.34 million $ 240,782
Apr 21, 4 PM $ 0.0279
-0.10%
$ 19.45 million $ 252,299
Apr 21, 3 PM $ 0.0279
-0.03%
$ 19.47 million $ 259,420
Apr 21, 2 PM $ 0.0279
-0.06%
$ 19.47 million $ 269,177
Apr 21, 1 PM $ 0.028
-0.26%
$ 19.49 million $ 283,338
Apr 21, 12 PM $ 0.028
-0.05%
$ 19.54 million $ 291,839
Apr 21, 11 AM $ 0.0281
-0.03%
$ 19.55 million $ 303,804
Apr 21, 10 AM $ 0.0281
-0.04%
$ 19.55 million $ 328,603
Apr 21, 9 AM $ 0.0281
-0.02%
$ 19.56 million $ 335,908
Apr 21, 8 AM $ 0.0281
+0.07%
$ 19.56 million $ 349,511
Apr 21, 7 AM $ 0.0281
+0.03%
$ 19.55 million $ 358,173
Apr 21, 6 AM $ 0.0281
-0.06%
$ 19.55 million $ 359,420
Apr 21, 5 AM $ 0.0281
+0.06%
$ 19.56 million $ 353,794
Apr 21, 4 AM $ 0.0281
+0.05%
$ 19.55 million $ 354,635
Apr 21, 3 AM $ 0.028
+0.16%
$ 19.54 million $ 357,991
Apr 21, 2 AM $ 0.028
-0.46%
$ 19.5 million $ 361,023
Apr 21, 1 AM $ 0.0281
+0.01%
$ 19.59 million $ 360,574
Apr 21, 12 AM $ 0.0281
+0.01%
$ 19.59 million $ 364,113
Apr 20, 11 PM $ 0.0281
-0.20%
$ 19.59 million $ 361,489
Apr 20, 10 PM $ 0.0282
+0.24%
$ 19.63 million $ 353,137
Apr 20, 9 PM $ 0.0281
-0.09%
$ 19.58 million $ 356,027
Apr 20, 8 PM $ 0.0281
+0.05%
$ 19.6 million $ 355,544
Apr 20, 7 PM $ 0.0281
-1.09%
$ 19.59 million $ 356,816
Apr 20, 6 PM $ 0.0284
+0.08%
$ 19.81 million $ 350,260
Apr 20, 5 PM $ 0.0284
+0.21%
$ 19.79 million $ 360,394
Apr 20, 4 PM $ 0.0283
+0.04%
$ 19.75 million $ 351,569
Apr 20, 3 PM $ 0.0283
-0.62%
$ 19.74 million $ 341,952
Apr 20, 2 PM $ 0.0285
+0.08%
$ 19.86 million $ 377,199
Apr 20, 1 PM $ 0.0285
-0.10%
$ 19.85 million $ 510,508